| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 93.00 | 93.00 | 88.00 | 89.00 | 85,200 | 0 |
| 25-Aug-2023 | 94.00 | 94.00 | 88.00 | 90.00 | 132,000 | 0 |
| 24-Aug-2023 | 87.00 | 90.00 | 87.00 | 90.00 | 496,400 | 0 |
| 23-Aug-2023 | 89.00 | 89.00 | 85.00 | 87.00 | 608,100 | 0 |
| 22-Aug-2023 | 92.00 | 92.00 | 87.00 | 88.00 | 148,400 | 0 |
| 21-Aug-2023 | 93.00 | 93.00 | 87.00 | 88.00 | 216,200 | 0 |
| 18-Aug-2023 | 90.00 | 90.00 | 86.00 | 89.00 | 717,000 | 0 |
| 16-Aug-2023 | 93.00 | 93.00 | 88.00 | 90.00 | 339,700 | 0 |
| 15-Aug-2023 | 94.00 | 94.00 | 87.00 | 89.00 | 93,100 | 0 |
| 14-Aug-2023 | 93.00 | 93.00 | 87.00 | 88.00 | 83,100 | 0 |
| 11-Aug-2023 | 92.00 | 92.00 | 88.00 | 89.00 | 273,500 | 0 |
| 10-Aug-2023 | 88.00 | 91.00 | 88.00 | 90.00 | 310,100 | 0 |
| 09-Aug-2023 | 90.00 | 90.00 | 88.00 | 89.00 | 190,700 | 0 |
| 08-Aug-2023 | 89.00 | 90.00 | 88.00 | 90.00 | 374,600 | 0 |
| 07-Aug-2023 | 91.00 | 91.00 | 88.00 | 88.00 | 430,100 | 0 |
| 04-Aug-2023 | 92.00 | 92.00 | 89.00 | 89.00 | 190,100 | 0 |
| 03-Aug-2023 | 92.00 | 92.00 | 88.00 | 89.00 | 118,800 | 0 |
| 02-Aug-2023 | 88.00 | 91.00 | 88.00 | 89.00 | 594,800 | 0 |
| 01-Aug-2023 | 90.00 | 90.00 | 88.00 | 90.00 | 969,300 | 0 |
| 31-Jul-2023 | 90.00 | 91.00 | 89.00 | 90.00 | 311,100 | 0 |
| 28-Jul-2023 | 96.00 | 96.00 | 89.00 | 90.00 | 963,100 | 0 |
| 27-Jul-2023 | 91.00 | 92.00 | 90.00 | 90.00 | 331,600 | 0 |
| 26-Jul-2023 | 94.00 | 94.00 | 90.00 | 91.00 | 247,900 | 0 |
| 25-Jul-2023 | 94.00 | 94.00 | 91.00 | 91.00 | 623,100 | 0 |
| 24-Jul-2023 | 91.00 | 94.00 | 90.00 | 92.00 | 1,269,100 | 0 |
| 21-Jul-2023 | 91.00 | 92.00 | 90.00 | 91.00 | 278,700 | 0 |
| 20-Jul-2023 | 92.00 | 92.00 | 91.00 | 91.00 | 711,000 | 0 |
| 18-Jul-2023 | 91.00 | 92.00 | 90.00 | 91.00 | 795,200 | 0 |
| 17-Jul-2023 | 91.00 | 91.00 | 90.00 | 91.00 | 927,500 | 0 |
| 14-Jul-2023 | 91.00 | 92.00 | 90.00 | 90.00 | 1,603,900 | 0 |
| 13-Jul-2023 | 91.00 | 92.00 | 90.00 | 90.00 | 1,167,700 | 0 |
| 12-Jul-2023 | 91.00 | 92.00 | 90.00 | 91.00 | 1,470,000 | 0 |
| 11-Jul-2023 | 92.00 | 92.00 | 90.00 | 90.00 | 1,094,900 | 0 |
| 10-Jul-2023 | 88.00 | 93.00 | 88.00 | 91.00 | 2,638,200 | 0 |
| 07-Jul-2023 | 91.00 | 96.00 | 91.00 | 92.00 | 2,495,000 | 0 |
| 06-Jul-2023 | 86.00 | 112.00 | 86.00 | 94.00 | 65,115,000 | 0 |
| 05-Jul-2023 | 84.00 | 93.00 | 84.00 | 91.00 | 1,946,000 | 0 |
| 04-Jul-2023 | 90.00 | 94.00 | 89.00 | 90.00 | 1,892,700 | 0 |
| 03-Jul-2023 | 91.00 | 93.00 | 89.00 | 90.00 | 1,067,100 | 0 |
| 27-Jun-2023 | 93.00 | 94.00 | 91.00 | 91.00 | 817,600 | 0 |
| 26-Jun-2023 | 92.00 | 93.00 | 90.00 | 93.00 | 352,800 | 0 |
| 23-Jun-2023 | 92.00 | 93.00 | 90.00 | 92.00 | 1,785,300 | 0 |
| 22-Jun-2023 | 94.00 | 94.00 | 92.00 | 92.00 | 761,600 | 0 |
| 21-Jun-2023 | 92.00 | 95.00 | 91.00 | 94.00 | 1,276,800 | 0 |
| 20-Jun-2023 | 89.00 | 93.00 | 89.00 | 91.00 | 2,593,900 | 0 |
| 19-Jun-2023 | 87.00 | 95.00 | 87.00 | 92.00 | 1,124,500 | 0 |
| 16-Jun-2023 | 88.00 | 95.00 | 88.00 | 93.00 | 1,802,400 | 0 |
| 15-Jun-2023 | 89.00 | 95.00 | 89.00 | 94.00 | 1,624,200 | 0 |
| 14-Jun-2023 | 94.00 | 95.00 | 94.00 | 95.00 | 934,100 | 0 |
| 13-Jun-2023 | 91.00 | 96.00 | 91.00 | 94.00 | 2,173,100 | 0 |
| 12-Jun-2023 | 90.00 | 98.00 | 90.00 | 96.00 | 2,007,700 | 0 |
| 09-Jun-2023 | 92.00 | 98.00 | 92.00 | 96.00 | 2,750,600 | 0 |
| 08-Jun-2023 | 94.00 | 98.00 | 94.00 | 97.00 | 6,891,200 | 0 |
| 07-Jun-2023 | 92.00 | 100.00 | 92.00 | 96.00 | 4,971,100 | 0 |
| 06-Jun-2023 | 92.00 | 120.00 | 92.00 | 97.00 | 101,121,400 | 0 |
| 05-Jun-2023 | 87.00 | 94.00 | 87.00 | 92.00 | 1,828,300 | 0 |
| 31-May-2023 | 92.00 | 95.00 | 92.00 | 92.00 | 818,500 | 0 |
| 30-May-2023 | 92.00 | 95.00 | 92.00 | 94.00 | 1,034,900 | 0 |
| 29-May-2023 | 92.00 | 95.00 | 91.00 | 93.00 | 2,146,600 | 0 |
| 26-May-2023 | 86.00 | 93.00 | 86.00 | 92.00 | 732,900 | 0 |
| 25-May-2023 | 92.00 | 94.00 | 90.00 | 92.00 | 997,700 | 0 |
| 24-May-2023 | 88.00 | 99.00 | 88.00 | 92.00 | 10,926,100 | 0 |
| 23-May-2023 | 90.00 | 101.00 | 87.00 | 88.00 | 10,897,200 | 0 |
| 22-May-2023 | 91.00 | 95.00 | 91.00 | 91.00 | 346,700 | 0 |
| 19-May-2023 | 92.00 | 93.00 | 91.00 | 91.00 | 778,200 | 0 |
| 17-May-2023 | 89.00 | 95.00 | 89.00 | 92.00 | 528,100 | 0 |
| 16-May-2023 | 89.00 | 96.00 | 89.00 | 95.00 | 1,116,500 | 0 |
| 15-May-2023 | 93.00 | 100.00 | 93.00 | 94.00 | 3,569,500 | 0 |
| 12-May-2023 | 105.00 | 114.00 | 97.00 | 99.00 | 37,491,300 | 0 |
| 11-May-2023 | 101.00 | 101.00 | 97.00 | 98.00 | 482,300 | 0 |
| 10-May-2023 | 105.00 | 105.00 | 97.00 | 99.00 | 3,291,700 | 0 |
| 09-May-2023 | 105.00 | 105.00 | 97.00 | 99.00 | 222,200 | 0 |
| 08-May-2023 | 99.00 | 99.00 | 97.00 | 98.00 | 194,300 | 0 |
| 05-May-2023 | 100.00 | 100.00 | 96.00 | 98.00 | 226,400 | 0 |
| 04-May-2023 | 104.00 | 104.00 | 97.00 | 99.00 | 152,200 | 0 |
| 03-May-2023 | 105.00 | 105.00 | 96.00 | 98.00 | 271,300 | 0 |
| 02-May-2023 | 100.00 | 101.00 | 96.00 | 97.00 | 1,219,400 | 0 |
| 28-Apr-2023 | 108.00 | 108.00 | 98.00 | 99.00 | 329,900 | 0 |
| 27-Apr-2023 | 107.00 | 107.00 | 99.00 | 100.00 | 385,900 | 0 |
| 26-Apr-2023 | 99.00 | 100.00 | 97.00 | 99.00 | 744,400 | 0 |
| 18-Apr-2023 | 107.00 | 107.00 | 98.00 | 98.00 | 380,000 | 0 |
| 17-Apr-2023 | 99.00 | 101.00 | 97.00 | 99.00 | 893,600 | 0 |
| 14-Apr-2023 | 109.00 | 109.00 | 99.00 | 99.00 | 544,800 | 0 |
| 13-Apr-2023 | 110.00 | 110.00 | 99.00 | 100.00 | 1,688,900 | 0 |
| 12-Apr-2023 | 101.00 | 103.00 | 99.00 | 100.00 | 880,300 | 0 |
| 11-Apr-2023 | 111.00 | 111.00 | 98.00 | 99.00 | 1,776,300 | 0 |
| 10-Apr-2023 | 104.00 | 106.00 | 100.00 | 102.00 | 3,398,700 | 0 |
| 06-Apr-2023 | 107.00 | 118.00 | 98.00 | 104.00 | 45,745,000 | 0 |
| 05-Apr-2023 | 100.00 | 101.00 | 98.00 | 98.00 | 1,100,100 | 0 |
| 04-Apr-2023 | 102.00 | 102.00 | 98.00 | 100.00 | 600,700 | 0 |
| 03-Apr-2023 | 108.00 | 108.00 | 98.00 | 100.00 | 972,600 | 0 |
| 31-Mar-2023 | 101.00 | 120.00 | 101.00 | 101.00 | 18,678,000 | 0 |
| 30-Mar-2023 | 110.00 | 110.00 | 100.00 | 102.00 | 571,200 | 0 |
| 29-Mar-2023 | 109.00 | 109.00 | 99.00 | 100.00 | 1,764,600 | 0 |
| 28-Mar-2023 | 100.00 | 105.00 | 98.00 | 100.00 | 559,800 | 0 |
| 27-Mar-2023 | 108.00 | 108.00 | 98.00 | 100.00 | 238,300 | 0 |
| 24-Mar-2023 | 108.00 | 108.00 | 96.00 | 100.00 | 392,300 | 0 |
| 21-Mar-2023 | 109.00 | 109.00 | 96.00 | 100.00 | 358,900 | 0 |
| 20-Mar-2023 | 118.00 | 118.00 | 102.00 | 102.00 | 591,600 | 0 |
| 17-Mar-2023 | 110.00 | 114.00 | 105.00 | 109.00 | 90,800 | 0 |