| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 106.00 | 108.00 | 103.00 | 104.00 | 2,796,100 | 0 |
| 03-Mar-2026 | 103.00 | 110.00 | 102.00 | 105.00 | 2,227,900 | 0 |
| 02-Mar-2026 | 109.00 | 112.00 | 103.00 | 103.00 | 2,720,200 | 0 |
| 27-Feb-2026 | 113.00 | 114.00 | 108.00 | 112.00 | 2,458,400 | 0 |
| 26-Feb-2026 | 117.00 | 119.00 | 113.00 | 114.00 | 3,402,500 | 0 |
| 25-Feb-2026 | 124.00 | 132.00 | 117.00 | 117.00 | 11,838,700 | 0 |
| 24-Feb-2026 | 117.00 | 119.00 | 116.00 | 116.00 | 1,890,100 | 0 |
| 23-Feb-2026 | 118.00 | 119.00 | 115.00 | 117.00 | 2,360,700 | 0 |
| 20-Feb-2026 | 115.00 | 117.00 | 113.00 | 116.00 | 1,083,700 | 0 |
| 19-Feb-2026 | 116.00 | 119.00 | 105.00 | 115.00 | 1,858,700 | 0 |
| 18-Feb-2026 | 117.00 | 118.00 | 114.00 | 115.00 | 1,428,500 | 0 |
| 13-Feb-2026 | 119.00 | 120.00 | 116.00 | 118.00 | 932,900 | 0 |
| 12-Feb-2026 | 118.00 | 122.00 | 115.00 | 118.00 | 1,853,800 | 0 |
| 11-Feb-2026 | 115.00 | 123.00 | 113.00 | 118.00 | 8,579,000 | 0 |
| 10-Feb-2026 | 107.00 | 114.00 | 106.00 | 113.00 | 3,606,900 | 0 |
| 09-Feb-2026 | 107.00 | 110.00 | 104.00 | 109.00 | 2,061,400 | 0 |
| 06-Feb-2026 | 111.00 | 112.00 | 106.00 | 107.00 | 1,628,300 | 0 |
| 05-Feb-2026 | 110.00 | 112.00 | 108.00 | 109.00 | 2,682,300 | 0 |
| 04-Feb-2026 | 113.00 | 114.00 | 107.00 | 110.00 | 2,415,900 | 0 |
| 03-Feb-2026 | 105.00 | 113.00 | 96.00 | 111.00 | 3,555,500 | 0 |
| 02-Feb-2026 | 124.00 | 126.00 | 106.00 | 106.00 | 9,661,100 | 0 |
| 30-Jan-2026 | 118.00 | 130.00 | 115.00 | 124.00 | 4,593,900 | 0 |
| 29-Jan-2026 | 124.00 | 139.00 | 112.00 | 118.00 | 14,689,100 | 0 |
| 28-Jan-2026 | 150.00 | 151.00 | 131.00 | 131.00 | 13,353,800 | 0 |
| 27-Jan-2026 | 155.00 | 163.00 | 154.00 | 154.00 | 33,846,300 | 0 |
| 26-Jan-2026 | 151.00 | 155.00 | 148.00 | 154.00 | 13,550,900 | 0 |
| 23-Jan-2026 | 149.00 | 156.00 | 146.00 | 151.00 | 14,275,200 | 0 |
| 22-Jan-2026 | 150.00 | 151.00 | 147.00 | 148.00 | 6,538,200 | 0 |
| 21-Jan-2026 | 154.00 | 155.00 | 148.00 | 148.00 | 9,460,900 | 0 |
| 20-Jan-2026 | 148.00 | 155.00 | 146.00 | 149.00 | 18,428,200 | 0 |
| 19-Jan-2026 | 147.00 | 154.00 | 140.00 | 147.00 | 28,865,100 | 0 |
| 15-Jan-2026 | 146.00 | 150.00 | 144.00 | 144.00 | 67,035,500 | 0 |
| 14-Jan-2026 | 140.00 | 171.00 | 139.00 | 166.00 | 190,783,200 | 0 |
| 13-Jan-2026 | 140.00 | 144.00 | 139.00 | 140.00 | 2,827,700 | 0 |
| 12-Jan-2026 | 141.00 | 141.00 | 138.00 | 140.00 | 4,221,000 | 0 |
| 09-Jan-2026 | 144.00 | 145.00 | 139.00 | 140.00 | 5,584,300 | 0 |
| 08-Jan-2026 | 139.00 | 151.00 | 137.00 | 141.00 | 12,924,600 | 0 |
| 07-Jan-2026 | 145.00 | 145.00 | 130.00 | 139.00 | 6,952,400 | 0 |
| 06-Jan-2026 | 143.00 | 145.00 | 134.00 | 144.00 | 19,564,100 | 0 |
| 05-Jan-2026 | 140.00 | 186.00 | 140.00 | 141.00 | 358,544,500 | 0 |
| 02-Jan-2026 | 125.00 | 140.00 | 123.00 | 140.00 | 28,860,200 | 0 |
| 30-Dec-2025 | 126.00 | 126.00 | 123.00 | 124.00 | 2,455,500 | 0 |
| 29-Dec-2025 | 124.00 | 126.00 | 121.00 | 125.00 | 3,914,700 | 0 |
| 24-Dec-2025 | 130.00 | 130.00 | 123.00 | 125.00 | 2,837,000 | 0 |
| 23-Dec-2025 | 128.00 | 134.00 | 123.00 | 124.00 | 19,130,000 | 0 |
| 22-Dec-2025 | 128.00 | 130.00 | 122.00 | 126.00 | 18,416,500 | 0 |
| 19-Dec-2025 | 128.00 | 168.00 | 125.00 | 128.00 | 338,710,700 | 0 |
| 18-Dec-2025 | 124.00 | 146.00 | 123.00 | 128.00 | 120,034,700 | 0 |
| 17-Dec-2025 | 123.00 | 124.00 | 121.00 | 122.00 | 3,144,700 | 0 |
| 16-Dec-2025 | 120.00 | 125.00 | 119.00 | 123.00 | 1,985,600 | 0 |
| 15-Dec-2025 | 124.00 | 124.00 | 118.00 | 120.00 | 3,638,900 | 0 |
| 12-Dec-2025 | 124.00 | 126.00 | 119.00 | 123.00 | 4,412,900 | 0 |
| 11-Dec-2025 | 130.00 | 134.00 | 123.00 | 123.00 | 19,437,200 | 0 |
| 10-Dec-2025 | 126.00 | 128.00 | 124.00 | 127.00 | 8,492,600 | 0 |
| 09-Dec-2025 | 126.00 | 127.00 | 124.00 | 125.00 | 4,199,600 | 0 |
| 08-Dec-2025 | 126.00 | 129.00 | 124.00 | 126.00 | 12,627,100 | 0 |
| 05-Dec-2025 | 131.00 | 162.00 | 120.00 | 124.00 | 244,698,900 | 0 |
| 04-Dec-2025 | 125.00 | 137.00 | 122.00 | 131.00 | 53,046,700 | 0 |
| 03-Dec-2025 | 122.00 | 125.00 | 119.00 | 123.00 | 13,722,200 | 0 |
| 02-Dec-2025 | 116.00 | 140.00 | 115.00 | 121.00 | 195,617,600 | 0 |
| 01-Dec-2025 | 115.00 | 119.00 | 112.00 | 116.00 | 9,336,000 | 0 |
| 28-Nov-2025 | 117.00 | 120.00 | 115.00 | 115.00 | 5,008,900 | 0 |
| 27-Nov-2025 | 119.00 | 120.00 | 112.00 | 116.00 | 4,430,700 | 0 |
| 26-Nov-2025 | 118.00 | 121.00 | 117.00 | 118.00 | 5,055,100 | 0 |
| 25-Nov-2025 | 120.00 | 121.00 | 117.00 | 117.00 | 4,484,200 | 0 |
| 24-Nov-2025 | 117.00 | 124.00 | 117.00 | 119.00 | 9,190,600 | 0 |
| 21-Nov-2025 | 120.00 | 122.00 | 118.00 | 118.00 | 5,697,600 | 0 |
| 20-Nov-2025 | 120.00 | 121.00 | 117.00 | 119.00 | 4,772,600 | 0 |
| 19-Nov-2025 | 117.00 | 125.00 | 116.00 | 120.00 | 11,898,700 | 0 |
| 18-Nov-2025 | 131.00 | 131.00 | 118.00 | 120.00 | 43,890,700 | 0 |
| 17-Nov-2025 | 109.00 | 143.00 | 106.00 | 138.00 | 150,012,100 | 0 |
| 14-Nov-2025 | 112.00 | 112.00 | 109.00 | 110.00 | 2,734,100 | 0 |
| 13-Nov-2025 | 112.00 | 113.00 | 109.00 | 111.00 | 6,020,100 | 0 |
| 12-Nov-2025 | 110.00 | 114.00 | 108.00 | 111.00 | 7,463,300 | 0 |
| 11-Nov-2025 | 114.00 | 114.00 | 109.00 | 110.00 | 10,354,600 | 0 |
| 10-Nov-2025 | 110.00 | 136.00 | 110.00 | 114.00 | 130,027,400 | 0 |
| 07-Nov-2025 | 111.00 | 114.00 | 110.00 | 110.00 | 15,106,900 | 0 |
| 06-Nov-2025 | 107.00 | 118.00 | 104.00 | 118.00 | 42,361,500 | 0 |
| 05-Nov-2025 | 107.00 | 111.00 | 103.00 | 106.00 | 13,087,400 | 0 |
| 04-Nov-2025 | 106.00 | 130.00 | 103.00 | 106.00 | 141,725,600 | 0 |
| 03-Nov-2025 | 103.00 | 106.00 | 101.00 | 106.00 | 9,918,900 | 0 |
| 31-Oct-2025 | 97.00 | 114.00 | 96.00 | 102.00 | 43,952,000 | 0 |
| 30-Oct-2025 | 97.00 | 105.00 | 96.00 | 97.00 | 7,753,600 | 0 |
| 29-Oct-2025 | 99.00 | 99.00 | 95.00 | 96.00 | 439,200 | 0 |
| 28-Oct-2025 | 98.00 | 99.00 | 95.00 | 98.00 | 535,400 | 0 |
| 27-Oct-2025 | 100.00 | 100.00 | 93.00 | 97.00 | 1,668,800 | 0 |
| 24-Oct-2025 | 99.00 | 101.00 | 97.00 | 99.00 | 1,431,000 | 0 |
| 23-Oct-2025 | 99.00 | 105.00 | 97.00 | 98.00 | 3,105,300 | 0 |
| 22-Oct-2025 | 96.00 | 103.00 | 93.00 | 98.00 | 3,726,600 | 0 |
| 21-Oct-2025 | 93.00 | 97.00 | 93.00 | 95.00 | 1,498,900 | 0 |
| 20-Oct-2025 | 90.00 | 94.00 | 89.00 | 93.00 | 2,009,200 | 0 |
| 17-Oct-2025 | 97.00 | 97.00 | 90.00 | 93.00 | 1,695,600 | 0 |
| 16-Oct-2025 | 97.00 | 102.00 | 95.00 | 97.00 | 2,199,100 | 0 |
| 15-Oct-2025 | 100.00 | 100.00 | 95.00 | 97.00 | 1,692,700 | 0 |
| 14-Oct-2025 | 102.00 | 103.00 | 98.00 | 99.00 | 3,015,200 | 0 |
| 13-Oct-2025 | 104.00 | 106.00 | 101.00 | 103.00 | 2,517,900 | 0 |
| 10-Oct-2025 | 109.00 | 109.00 | 105.00 | 105.00 | 1,639,400 | 0 |
| 09-Oct-2025 | 106.00 | 109.00 | 104.00 | 109.00 | 2,942,800 | 0 |
| 08-Oct-2025 | 107.00 | 107.00 | 103.00 | 106.00 | 2,393,400 | 0 |
| 07-Oct-2025 | 105.00 | 107.00 | 103.00 | 105.00 | 1,020,500 | 0 |