| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 107.00 | 107.00 | 103.00 | 107.00 | 3,649,800 | 0 |
| 03-Oct-2025 | 109.00 | 113.00 | 106.00 | 107.00 | 3,473,300 | 0 |
| 02-Oct-2025 | 115.00 | 117.00 | 108.00 | 109.00 | 3,886,400 | 0 |
| 01-Oct-2025 | 112.00 | 118.00 | 112.00 | 114.00 | 3,884,900 | 0 |
| 30-Sep-2025 | 120.00 | 121.00 | 110.00 | 111.00 | 7,602,600 | 0 |
| 29-Sep-2025 | 108.00 | 124.00 | 108.00 | 111.00 | 33,376,600 | 0 |
| 26-Sep-2025 | 111.00 | 112.00 | 107.00 | 108.00 | 2,508,100 | 0 |
| 25-Sep-2025 | 117.00 | 119.00 | 103.00 | 109.00 | 23,995,800 | 0 |
| 24-Sep-2025 | 108.00 | 126.00 | 103.00 | 116.00 | 57,278,100 | 0 |
| 23-Sep-2025 | 107.00 | 109.00 | 104.00 | 106.00 | 5,878,400 | 0 |
| 22-Sep-2025 | 106.00 | 117.00 | 102.00 | 105.00 | 21,113,400 | 0 |
| 19-Sep-2025 | 111.00 | 113.00 | 101.00 | 106.00 | 14,019,500 | 0 |
| 18-Sep-2025 | 96.00 | 122.00 | 95.00 | 111.00 | 173,765,400 | 0 |
| 17-Sep-2025 | 95.00 | 99.00 | 93.00 | 95.00 | 17,645,700 | 0 |
| 16-Sep-2025 | 97.00 | 116.00 | 93.00 | 95.00 | 111,146,800 | 0 |
| 15-Sep-2025 | 96.00 | 99.00 | 94.00 | 96.00 | 13,843,200 | 0 |
| 12-Sep-2025 | 100.00 | 100.00 | 93.00 | 95.00 | 48,570,800 | 0 |
| 11-Sep-2025 | 80.00 | 108.00 | 80.00 | 106.00 | 194,555,100 | 0 |
| 10-Sep-2025 | 77.00 | 80.00 | 77.00 | 80.00 | 814,400 | 0 |
| 09-Sep-2025 | 81.00 | 81.00 | 75.00 | 78.00 | 2,758,800 | 0 |
| 08-Sep-2025 | 83.00 | 88.00 | 81.00 | 81.00 | 7,443,900 | 0 |
| 04-Sep-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 2,221,000 | 0 |
| 03-Sep-2025 | 83.00 | 84.00 | 82.00 | 83.00 | 2,013,400 | 0 |
| 02-Sep-2025 | 79.00 | 84.00 | 79.00 | 83.00 | 2,651,700 | 0 |
| 01-Sep-2025 | 77.00 | 82.00 | 75.00 | 80.00 | 3,524,100 | 0 |
| 29-Aug-2025 | 86.00 | 86.00 | 76.00 | 83.00 | 8,433,600 | 0 |
| 28-Aug-2025 | 88.00 | 88.00 | 85.00 | 86.00 | 6,278,700 | 0 |
| 27-Aug-2025 | 89.00 | 90.00 | 85.00 | 88.00 | 7,599,800 | 0 |
| 26-Aug-2025 | 85.00 | 97.00 | 84.00 | 88.00 | 53,102,100 | 0 |
| 25-Aug-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 2,192,800 | 0 |
| 22-Aug-2025 | 85.00 | 88.00 | 83.00 | 85.00 | 6,211,900 | 0 |
| 21-Aug-2025 | 86.00 | 94.00 | 84.00 | 85.00 | 35,458,800 | 0 |
| 20-Aug-2025 | 86.00 | 87.00 | 83.00 | 86.00 | 5,552,600 | 0 |
| 19-Aug-2025 | 85.00 | 86.00 | 84.00 | 86.00 | 4,838,300 | 0 |
| 15-Aug-2025 | 84.00 | 88.00 | 82.00 | 85.00 | 5,296,500 | 0 |
| 14-Aug-2025 | 84.00 | 87.00 | 82.00 | 83.00 | 5,209,400 | 0 |
| 13-Aug-2025 | 83.00 | 91.00 | 81.00 | 83.00 | 24,355,700 | 0 |
| 12-Aug-2025 | 83.00 | 91.00 | 80.00 | 83.00 | 32,596,700 | 0 |
| 11-Aug-2025 | 84.00 | 86.00 | 82.00 | 84.00 | 5,757,900 | 0 |
| 08-Aug-2025 | 87.00 | 95.00 | 82.00 | 84.00 | 31,062,600 | 0 |
| 07-Aug-2025 | 91.00 | 96.00 | 87.00 | 87.00 | 93,437,600 | 0 |
| 06-Aug-2025 | 76.00 | 102.00 | 74.00 | 102.00 | 51,863,800 | 0 |
| 05-Aug-2025 | 76.00 | 81.00 | 73.00 | 76.00 | 14,279,200 | 0 |
| 04-Aug-2025 | 71.00 | 87.00 | 70.00 | 76.00 | 37,818,300 | 0 |
| 01-Aug-2025 | 70.00 | 73.00 | 68.00 | 70.00 | 4,212,200 | 0 |
| 31-Jul-2025 | 70.00 | 70.00 | 67.00 | 70.00 | 5,229,800 | 0 |
| 30-Jul-2025 | 66.00 | 82.00 | 65.00 | 70.00 | 50,529,900 | 0 |
| 29-Jul-2025 | 66.00 | 66.00 | 65.00 | 66.00 | 155,500 | 0 |
| 28-Jul-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 419,500 | 0 |
| 25-Jul-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 338,100 | 0 |
| 24-Jul-2025 | 66.00 | 66.00 | 65.00 | 65.00 | 181,000 | 0 |
| 23-Jul-2025 | 66.00 | 66.00 | 65.00 | 65.00 | 380,000 | 0 |
| 22-Jul-2025 | 68.00 | 68.00 | 65.00 | 65.00 | 1,532,800 | 0 |
| 21-Jul-2025 | 66.00 | 68.00 | 65.00 | 68.00 | 1,362,100 | 0 |
| 18-Jul-2025 | 66.00 | 68.00 | 65.00 | 66.00 | 423,200 | 0 |
| 17-Jul-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 430,800 | 0 |
| 16-Jul-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 332,700 | 0 |
| 15-Jul-2025 | 64.00 | 65.00 | 64.00 | 65.00 | 84,000 | 0 |
| 14-Jul-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 1,023,700 | 0 |
| 11-Jul-2025 | 67.00 | 70.00 | 64.00 | 65.00 | 2,078,000 | 0 |
| 10-Jul-2025 | 69.00 | 69.00 | 65.00 | 67.00 | 871,800 | 0 |
| 09-Jul-2025 | 67.00 | 71.00 | 66.00 | 68.00 | 2,654,600 | 0 |
| 08-Jul-2025 | 67.00 | 67.00 | 65.00 | 67.00 | 525,600 | 0 |
| 07-Jul-2025 | 68.00 | 68.00 | 65.00 | 67.00 | 770,200 | 0 |
| 04-Jul-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 243,000 | 0 |
| 03-Jul-2025 | 69.00 | 70.00 | 66.00 | 68.00 | 1,016,300 | 0 |
| 02-Jul-2025 | 67.00 | 71.00 | 65.00 | 68.00 | 2,286,600 | 0 |
| 01-Jul-2025 | 68.00 | 68.00 | 65.00 | 67.00 | 732,700 | 0 |
| 30-Jun-2025 | 68.00 | 70.00 | 66.00 | 68.00 | 1,629,700 | 0 |
| 26-Jun-2025 | 61.00 | 73.00 | 61.00 | 68.00 | 17,663,300 | 0 |
| 25-Jun-2025 | 66.00 | 66.00 | 60.00 | 62.00 | 1,703,100 | 0 |
| 24-Jun-2025 | 64.00 | 67.00 | 61.00 | 65.00 | 1,477,700 | 0 |
| 23-Jun-2025 | 65.00 | 66.00 | 65.00 | 66.00 | 365,500 | 0 |
| 20-Jun-2025 | 67.00 | 67.00 | 65.00 | 67.00 | 535,700 | 0 |
| 19-Jun-2025 | 69.00 | 69.00 | 66.00 | 67.00 | 802,200 | 0 |
| 18-Jun-2025 | 69.00 | 69.00 | 64.00 | 69.00 | 1,638,100 | 0 |
| 17-Jun-2025 | 70.00 | 70.00 | 67.00 | 69.00 | 1,597,300 | 0 |
| 16-Jun-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 943,700 | 0 |
| 13-Jun-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 1,990,200 | 0 |
| 12-Jun-2025 | 69.00 | 74.00 | 68.00 | 72.00 | 7,811,100 | 0 |
| 11-Jun-2025 | 69.00 | 71.00 | 67.00 | 68.00 | 1,265,500 | 0 |
| 10-Jun-2025 | 67.00 | 70.00 | 65.00 | 68.00 | 1,990,700 | 0 |
| 05-Jun-2025 | 70.00 | 70.00 | 66.00 | 67.00 | 1,728,100 | 0 |
| 04-Jun-2025 | 69.00 | 70.00 | 67.00 | 70.00 | 1,292,100 | 0 |
| 03-Jun-2025 | 69.00 | 73.00 | 62.00 | 69.00 | 5,008,100 | 0 |
| 02-Jun-2025 | 71.00 | 72.00 | 68.00 | 69.00 | 2,656,100 | 0 |
| 28-May-2025 | 69.00 | 77.00 | 69.00 | 70.00 | 13,204,500 | 0 |
| 27-May-2025 | 71.00 | 72.00 | 69.00 | 69.00 | 1,509,500 | 0 |
| 26-May-2025 | 71.00 | 74.00 | 71.00 | 71.00 | 1,185,900 | 0 |
| 23-May-2025 | 74.00 | 74.00 | 71.00 | 71.00 | 1,567,000 | 0 |
| 22-May-2025 | 70.00 | 72.00 | 70.00 | 70.00 | 1,525,700 | 0 |
| 21-May-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 1,439,800 | 0 |
| 20-May-2025 | 73.00 | 75.00 | 71.00 | 71.00 | 5,485,500 | 0 |
| 19-May-2025 | 72.00 | 76.00 | 72.00 | 74.00 | 10,658,400 | 0 |
| 16-May-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 2,560,100 | 0 |
| 15-May-2025 | 73.00 | 79.00 | 71.00 | 73.00 | 27,955,400 | 0 |
| 14-May-2025 | 72.00 | 76.00 | 70.00 | 72.00 | 9,673,200 | 0 |
| 09-May-2025 | 71.00 | 75.00 | 70.00 | 70.00 | 7,575,800 | 0 |
| 08-May-2025 | 67.00 | 81.00 | 66.00 | 73.00 | 66,945,800 | 0 |
| 07-May-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 2,935,800 | 0 |