| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 126.00 | 127.00 | 124.00 | 125.00 | 4,199,600 | 0 |
| 08-Dec-2025 | 126.00 | 129.00 | 124.00 | 126.00 | 12,627,100 | 0 |
| 05-Dec-2025 | 131.00 | 162.00 | 120.00 | 124.00 | 244,698,900 | 0 |
| 04-Dec-2025 | 125.00 | 137.00 | 122.00 | 131.00 | 53,046,700 | 0 |
| 03-Dec-2025 | 122.00 | 125.00 | 119.00 | 123.00 | 13,722,200 | 0 |
| 02-Dec-2025 | 116.00 | 140.00 | 115.00 | 121.00 | 195,617,600 | 0 |
| 01-Dec-2025 | 115.00 | 119.00 | 112.00 | 116.00 | 9,336,000 | 0 |
| 28-Nov-2025 | 117.00 | 120.00 | 115.00 | 115.00 | 5,008,900 | 0 |
| 27-Nov-2025 | 119.00 | 120.00 | 112.00 | 116.00 | 4,430,700 | 0 |
| 26-Nov-2025 | 118.00 | 121.00 | 117.00 | 118.00 | 5,055,100 | 0 |
| 25-Nov-2025 | 120.00 | 121.00 | 117.00 | 117.00 | 4,484,200 | 0 |
| 24-Nov-2025 | 117.00 | 124.00 | 117.00 | 119.00 | 9,190,600 | 0 |
| 21-Nov-2025 | 120.00 | 122.00 | 118.00 | 118.00 | 5,697,600 | 0 |
| 20-Nov-2025 | 120.00 | 121.00 | 117.00 | 119.00 | 4,772,600 | 0 |
| 19-Nov-2025 | 117.00 | 125.00 | 116.00 | 120.00 | 11,898,700 | 0 |
| 18-Nov-2025 | 131.00 | 131.00 | 118.00 | 120.00 | 43,890,700 | 0 |
| 17-Nov-2025 | 109.00 | 143.00 | 106.00 | 138.00 | 150,012,100 | 0 |
| 14-Nov-2025 | 112.00 | 112.00 | 109.00 | 110.00 | 2,734,100 | 0 |
| 13-Nov-2025 | 112.00 | 113.00 | 109.00 | 111.00 | 6,020,100 | 0 |
| 12-Nov-2025 | 110.00 | 114.00 | 108.00 | 111.00 | 7,463,300 | 0 |
| 11-Nov-2025 | 114.00 | 114.00 | 109.00 | 110.00 | 10,354,600 | 0 |
| 10-Nov-2025 | 110.00 | 136.00 | 110.00 | 114.00 | 130,027,400 | 0 |
| 07-Nov-2025 | 111.00 | 114.00 | 110.00 | 110.00 | 15,106,900 | 0 |
| 06-Nov-2025 | 107.00 | 118.00 | 104.00 | 118.00 | 42,361,500 | 0 |
| 05-Nov-2025 | 107.00 | 111.00 | 103.00 | 106.00 | 13,087,400 | 0 |
| 04-Nov-2025 | 106.00 | 130.00 | 103.00 | 106.00 | 141,725,600 | 0 |
| 03-Nov-2025 | 103.00 | 106.00 | 101.00 | 106.00 | 9,918,900 | 0 |
| 31-Oct-2025 | 97.00 | 114.00 | 96.00 | 102.00 | 43,952,000 | 0 |
| 30-Oct-2025 | 97.00 | 105.00 | 96.00 | 97.00 | 7,753,600 | 0 |
| 29-Oct-2025 | 99.00 | 99.00 | 95.00 | 96.00 | 439,200 | 0 |
| 28-Oct-2025 | 98.00 | 99.00 | 95.00 | 98.00 | 535,400 | 0 |
| 27-Oct-2025 | 100.00 | 100.00 | 93.00 | 97.00 | 1,668,800 | 0 |
| 24-Oct-2025 | 99.00 | 101.00 | 97.00 | 99.00 | 1,431,000 | 0 |
| 23-Oct-2025 | 99.00 | 105.00 | 97.00 | 98.00 | 3,105,300 | 0 |
| 22-Oct-2025 | 96.00 | 103.00 | 93.00 | 98.00 | 3,726,600 | 0 |
| 21-Oct-2025 | 93.00 | 97.00 | 93.00 | 95.00 | 1,498,900 | 0 |
| 20-Oct-2025 | 90.00 | 94.00 | 89.00 | 93.00 | 2,009,200 | 0 |
| 17-Oct-2025 | 97.00 | 97.00 | 90.00 | 93.00 | 1,695,600 | 0 |
| 16-Oct-2025 | 97.00 | 102.00 | 95.00 | 97.00 | 2,199,100 | 0 |
| 15-Oct-2025 | 100.00 | 100.00 | 95.00 | 97.00 | 1,692,700 | 0 |
| 14-Oct-2025 | 102.00 | 103.00 | 98.00 | 99.00 | 3,015,200 | 0 |
| 13-Oct-2025 | 104.00 | 106.00 | 101.00 | 103.00 | 2,517,900 | 0 |
| 10-Oct-2025 | 109.00 | 109.00 | 105.00 | 105.00 | 1,639,400 | 0 |
| 09-Oct-2025 | 106.00 | 109.00 | 104.00 | 109.00 | 2,942,800 | 0 |
| 08-Oct-2025 | 107.00 | 107.00 | 103.00 | 106.00 | 2,393,400 | 0 |
| 07-Oct-2025 | 105.00 | 107.00 | 103.00 | 105.00 | 1,020,500 | 0 |
| 06-Oct-2025 | 107.00 | 107.00 | 103.00 | 107.00 | 3,649,800 | 0 |
| 03-Oct-2025 | 109.00 | 113.00 | 106.00 | 107.00 | 3,473,300 | 0 |
| 02-Oct-2025 | 115.00 | 117.00 | 108.00 | 109.00 | 3,886,400 | 0 |
| 01-Oct-2025 | 112.00 | 118.00 | 112.00 | 114.00 | 3,884,900 | 0 |
| 30-Sep-2025 | 120.00 | 121.00 | 110.00 | 111.00 | 7,602,600 | 0 |
| 29-Sep-2025 | 108.00 | 124.00 | 108.00 | 111.00 | 33,376,600 | 0 |
| 26-Sep-2025 | 111.00 | 112.00 | 107.00 | 108.00 | 2,508,100 | 0 |
| 25-Sep-2025 | 117.00 | 119.00 | 103.00 | 109.00 | 23,995,800 | 0 |
| 24-Sep-2025 | 108.00 | 126.00 | 103.00 | 116.00 | 57,278,100 | 0 |
| 23-Sep-2025 | 107.00 | 109.00 | 104.00 | 106.00 | 5,878,400 | 0 |
| 22-Sep-2025 | 106.00 | 117.00 | 102.00 | 105.00 | 21,113,400 | 0 |
| 19-Sep-2025 | 111.00 | 113.00 | 101.00 | 106.00 | 14,019,500 | 0 |
| 18-Sep-2025 | 96.00 | 122.00 | 95.00 | 111.00 | 173,765,400 | 0 |
| 17-Sep-2025 | 95.00 | 99.00 | 93.00 | 95.00 | 17,645,700 | 0 |
| 16-Sep-2025 | 97.00 | 116.00 | 93.00 | 95.00 | 111,146,800 | 0 |
| 15-Sep-2025 | 96.00 | 99.00 | 94.00 | 96.00 | 13,843,200 | 0 |
| 12-Sep-2025 | 100.00 | 100.00 | 93.00 | 95.00 | 48,570,800 | 0 |
| 11-Sep-2025 | 80.00 | 108.00 | 80.00 | 106.00 | 194,555,100 | 0 |
| 10-Sep-2025 | 77.00 | 80.00 | 77.00 | 80.00 | 814,400 | 0 |
| 09-Sep-2025 | 81.00 | 81.00 | 75.00 | 78.00 | 2,758,800 | 0 |
| 08-Sep-2025 | 83.00 | 88.00 | 81.00 | 81.00 | 7,443,900 | 0 |
| 04-Sep-2025 | 84.00 | 85.00 | 82.00 | 83.00 | 2,221,000 | 0 |
| 03-Sep-2025 | 83.00 | 84.00 | 82.00 | 83.00 | 2,013,400 | 0 |
| 02-Sep-2025 | 79.00 | 84.00 | 79.00 | 83.00 | 2,651,700 | 0 |
| 01-Sep-2025 | 77.00 | 82.00 | 75.00 | 80.00 | 3,524,100 | 0 |
| 29-Aug-2025 | 86.00 | 86.00 | 76.00 | 83.00 | 8,433,600 | 0 |
| 28-Aug-2025 | 88.00 | 88.00 | 85.00 | 86.00 | 6,278,700 | 0 |
| 27-Aug-2025 | 89.00 | 90.00 | 85.00 | 88.00 | 7,599,800 | 0 |
| 26-Aug-2025 | 85.00 | 97.00 | 84.00 | 88.00 | 53,102,100 | 0 |
| 25-Aug-2025 | 85.00 | 86.00 | 84.00 | 85.00 | 2,192,800 | 0 |
| 22-Aug-2025 | 85.00 | 88.00 | 83.00 | 85.00 | 6,211,900 | 0 |
| 21-Aug-2025 | 86.00 | 94.00 | 84.00 | 85.00 | 35,458,800 | 0 |
| 20-Aug-2025 | 86.00 | 87.00 | 83.00 | 86.00 | 5,552,600 | 0 |
| 19-Aug-2025 | 85.00 | 86.00 | 84.00 | 86.00 | 4,838,300 | 0 |
| 15-Aug-2025 | 84.00 | 88.00 | 82.00 | 85.00 | 5,296,500 | 0 |
| 14-Aug-2025 | 84.00 | 87.00 | 82.00 | 83.00 | 5,209,400 | 0 |
| 13-Aug-2025 | 83.00 | 91.00 | 81.00 | 83.00 | 24,355,700 | 0 |
| 12-Aug-2025 | 83.00 | 91.00 | 80.00 | 83.00 | 32,596,700 | 0 |
| 11-Aug-2025 | 84.00 | 86.00 | 82.00 | 84.00 | 5,757,900 | 0 |
| 08-Aug-2025 | 87.00 | 95.00 | 82.00 | 84.00 | 31,062,600 | 0 |
| 07-Aug-2025 | 91.00 | 96.00 | 87.00 | 87.00 | 93,437,600 | 0 |
| 06-Aug-2025 | 76.00 | 102.00 | 74.00 | 102.00 | 51,863,800 | 0 |
| 05-Aug-2025 | 76.00 | 81.00 | 73.00 | 76.00 | 14,279,200 | 0 |
| 04-Aug-2025 | 71.00 | 87.00 | 70.00 | 76.00 | 37,818,300 | 0 |
| 01-Aug-2025 | 70.00 | 73.00 | 68.00 | 70.00 | 4,212,200 | 0 |
| 31-Jul-2025 | 70.00 | 70.00 | 67.00 | 70.00 | 5,229,800 | 0 |
| 30-Jul-2025 | 66.00 | 82.00 | 65.00 | 70.00 | 50,529,900 | 0 |
| 29-Jul-2025 | 66.00 | 66.00 | 65.00 | 66.00 | 155,500 | 0 |
| 28-Jul-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 419,500 | 0 |
| 25-Jul-2025 | 65.00 | 66.00 | 64.00 | 64.00 | 338,100 | 0 |
| 24-Jul-2025 | 66.00 | 66.00 | 65.00 | 65.00 | 181,000 | 0 |
| 23-Jul-2025 | 66.00 | 66.00 | 65.00 | 65.00 | 380,000 | 0 |
| 22-Jul-2025 | 68.00 | 68.00 | 65.00 | 65.00 | 1,532,800 | 0 |
| 21-Jul-2025 | 66.00 | 68.00 | 65.00 | 68.00 | 1,362,100 | 0 |