| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,600 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 219,500 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,300 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,700 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,000 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,300 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,500 | 0 |
| 21-Jun-2024 | 57.00 | 57.00 | 50.00 | 50.00 | 1,128,700 | 0 |
| 20-Jun-2024 | 52.00 | 53.00 | 50.00 | 52.00 | 1,174,200 | 0 |
| 19-Jun-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 281,300 | 0 |
| 14-Jun-2024 | 55.00 | 55.00 | 52.00 | 53.00 | 482,400 | 0 |
| 13-Jun-2024 | 59.00 | 59.00 | 52.00 | 54.00 | 217,500 | 0 |
| 12-Jun-2024 | 59.00 | 59.00 | 54.00 | 55.00 | 90,000 | 0 |
| 11-Jun-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 84,100 | 0 |
| 10-Jun-2024 | 59.00 | 59.00 | 54.00 | 56.00 | 42,900 | 0 |
| 07-Jun-2024 | 54.00 | 56.00 | 54.00 | 56.00 | 48,700 | 0 |
| 06-Jun-2024 | 60.00 | 60.00 | 54.00 | 56.00 | 43,600 | 0 |
| 05-Jun-2024 | 57.00 | 59.00 | 54.00 | 56.00 | 464,700 | 0 |
| 04-Jun-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 26,700 | 0 |
| 03-Jun-2024 | 53.00 | 58.00 | 53.00 | 57.00 | 249,700 | 0 |
| 31-May-2024 | 57.00 | 58.00 | 55.00 | 57.00 | 632,400 | 0 |
| 30-May-2024 | 66.00 | 66.00 | 57.00 | 58.00 | 303,600 | 0 |
| 29-May-2024 | 57.00 | 58.00 | 57.00 | 58.00 | 88,300 | 0 |
| 28-May-2024 | 60.00 | 60.00 | 56.00 | 58.00 | 391,600 | 0 |
| 27-May-2024 | 62.00 | 62.00 | 57.00 | 58.00 | 1,050,600 | 0 |
| 22-May-2024 | 63.00 | 63.00 | 58.00 | 58.00 | 1,007,500 | 0 |
| 21-May-2024 | 56.00 | 60.00 | 55.00 | 57.00 | 1,341,200 | 0 |
| 20-May-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 489,900 | 0 |
| 17-May-2024 | 54.00 | 56.00 | 53.00 | 55.00 | 2,259,900 | 0 |
| 16-May-2024 | 59.00 | 59.00 | 53.00 | 56.00 | 1,570,300 | 0 |
| 15-May-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 642,100 | 0 |
| 14-May-2024 | 56.00 | 58.00 | 54.00 | 56.00 | 426,100 | 0 |
| 13-May-2024 | 61.00 | 61.00 | 54.00 | 56.00 | 878,600 | 0 |
| 08-May-2024 | 60.00 | 60.00 | 55.00 | 56.00 | 327,900 | 0 |
| 07-May-2024 | 61.00 | 61.00 | 55.00 | 56.00 | 55,700 | 0 |
| 06-May-2024 | 58.00 | 58.00 | 53.00 | 56.00 | 633,900 | 0 |
| 03-May-2024 | 67.00 | 67.00 | 50.00 | 55.00 | 2,231,700 | 0 |
| 02-May-2024 | 66.00 | 66.00 | 58.00 | 61.00 | 769,700 | 0 |
| 30-Apr-2024 | 61.00 | 62.00 | 58.00 | 60.00 | 598,900 | 0 |
| 29-Apr-2024 | 60.00 | 62.00 | 58.00 | 59.00 | 795,900 | 0 |
| 26-Apr-2024 | 60.00 | 60.00 | 57.00 | 59.00 | 177,700 | 0 |
| 25-Apr-2024 | 63.00 | 63.00 | 57.00 | 58.00 | 515,300 | 0 |
| 24-Apr-2024 | 57.00 | 61.00 | 57.00 | 58.00 | 1,323,100 | 0 |
| 23-Apr-2024 | 56.00 | 57.00 | 54.00 | 56.00 | 950,200 | 0 |
| 22-Apr-2024 | 53.00 | 61.00 | 53.00 | 56.00 | 2,619,100 | 0 |
| 19-Apr-2024 | 57.00 | 57.00 | 52.00 | 53.00 | 1,675,900 | 0 |
| 18-Apr-2024 | 58.00 | 59.00 | 55.00 | 57.00 | 551,600 | 0 |
| 17-Apr-2024 | 58.00 | 60.00 | 57.00 | 58.00 | 536,600 | 0 |
| 16-Apr-2024 | 61.00 | 61.00 | 58.00 | 58.00 | 874,300 | 0 |
| 05-Apr-2024 | 58.00 | 74.00 | 58.00 | 60.00 | 37,418,300 | 0 |
| 04-Apr-2024 | 59.00 | 62.00 | 57.00 | 61.00 | 835,500 | 0 |
| 03-Apr-2024 | 57.00 | 71.00 | 55.00 | 61.00 | 11,718,800 | 0 |
| 02-Apr-2024 | 64.00 | 71.00 | 62.00 | 64.00 | 1,960,900 | 0 |
| 01-Apr-2024 | 59.00 | 67.00 | 59.00 | 64.00 | 1,054,100 | 0 |
| 28-Mar-2024 | 60.00 | 68.00 | 60.00 | 64.00 | 1,911,100 | 0 |
| 27-Mar-2024 | 61.00 | 69.00 | 61.00 | 68.00 | 250,400 | 0 |
| 26-Mar-2024 | 70.00 | 70.00 | 66.00 | 67.00 | 1,184,400 | 0 |
| 25-Mar-2024 | 67.00 | 67.00 | 61.00 | 66.00 | 1,059,300 | 0 |
| 22-Mar-2024 | 62.00 | 68.00 | 62.00 | 66.00 | 121,900 | 0 |
| 21-Mar-2024 | 66.00 | 68.00 | 66.00 | 67.00 | 231,700 | 0 |
| 20-Mar-2024 | 66.00 | 69.00 | 66.00 | 68.00 | 535,500 | 0 |
| 19-Mar-2024 | 63.00 | 68.00 | 63.00 | 67.00 | 213,500 | 0 |
| 18-Mar-2024 | 63.00 | 68.00 | 63.00 | 68.00 | 193,500 | 0 |
| 15-Mar-2024 | 63.00 | 68.00 | 63.00 | 68.00 | 79,900 | 0 |
| 14-Mar-2024 | 67.00 | 68.00 | 67.00 | 68.00 | 33,000 | 0 |
| 13-Mar-2024 | 63.00 | 69.00 | 63.00 | 68.00 | 366,100 | 0 |
| 08-Mar-2024 | 69.00 | 70.00 | 67.00 | 69.00 | 123,000 | 0 |
| 07-Mar-2024 | 69.00 | 78.00 | 68.00 | 69.00 | 345,700 | 0 |
| 06-Mar-2024 | 68.00 | 69.00 | 67.00 | 69.00 | 151,200 | 0 |
| 05-Mar-2024 | 69.00 | 70.00 | 67.00 | 68.00 | 213,200 | 0 |
| 04-Mar-2024 | 70.00 | 70.00 | 67.00 | 68.00 | 383,300 | 0 |
| 01-Mar-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 491,700 | 0 |
| 29-Feb-2024 | 67.00 | 72.00 | 67.00 | 69.00 | 992,900 | 0 |
| 28-Feb-2024 | 67.00 | 69.00 | 67.00 | 67.00 | 175,700 | 0 |
| 27-Feb-2024 | 66.00 | 70.00 | 66.00 | 68.00 | 127,100 | 0 |
| 26-Feb-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 212,400 | 0 |
| 23-Feb-2024 | 62.00 | 70.00 | 62.00 | 69.00 | 254,800 | 0 |
| 22-Feb-2024 | 62.00 | 70.00 | 62.00 | 68.00 | 318,000 | 0 |
| 21-Feb-2024 | 64.00 | 69.00 | 64.00 | 67.00 | 246,100 | 0 |
| 20-Feb-2024 | 67.00 | 72.00 | 67.00 | 69.00 | 116,600 | 0 |
| 19-Feb-2024 | 63.00 | 70.00 | 63.00 | 68.00 | 166,900 | 0 |
| 16-Feb-2024 | 62.00 | 69.00 | 62.00 | 68.00 | 41,200 | 0 |
| 15-Feb-2024 | 63.00 | 72.00 | 63.00 | 68.00 | 567,900 | 0 |
| 13-Feb-2024 | 66.00 | 71.00 | 66.00 | 69.00 | 383,000 | 0 |
| 12-Feb-2024 | 67.00 | 72.00 | 67.00 | 71.00 | 231,100 | 0 |
| 07-Feb-2024 | 65.00 | 73.00 | 65.00 | 72.00 | 217,400 | 0 |
| 06-Feb-2024 | 66.00 | 73.00 | 66.00 | 71.00 | 479,200 | 0 |
| 05-Feb-2024 | 71.00 | 75.00 | 71.00 | 72.00 | 749,000 | 0 |
| 02-Feb-2024 | 66.00 | 73.00 | 66.00 | 71.00 | 342,700 | 0 |
| 01-Feb-2024 | 79.00 | 82.00 | 72.00 | 72.00 | 11,625,500 | 0 |
| 31-Jan-2024 | 78.00 | 78.00 | 72.00 | 74.00 | 105,200 | 0 |
| 30-Jan-2024 | 78.00 | 78.00 | 72.00 | 73.00 | 464,900 | 0 |
| 29-Jan-2024 | 80.00 | 80.00 | 72.00 | 73.00 | 753,100 | 0 |
| 26-Jan-2024 | 81.00 | 81.00 | 74.00 | 75.00 | 270,600 | 0 |
| 25-Jan-2024 | 81.00 | 81.00 | 74.00 | 76.00 | 323,500 | 0 |
| 24-Jan-2024 | 82.00 | 82.00 | 75.00 | 76.00 | 398,000 | 0 |
| 23-Jan-2024 | 80.00 | 80.00 | 76.00 | 77.00 | 568,800 | 0 |
| 22-Jan-2024 | 84.00 | 84.00 | 77.00 | 78.00 | 817,300 | 0 |