| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 74.00 | 80.00 | 74.00 | 76.00 | 8,952,900 | 0 |
| 05-Sep-2024 | 72.00 | 86.00 | 72.00 | 79.00 | 71,523,100 | 0 |
| 04-Sep-2024 | 83.00 | 83.00 | 71.00 | 72.00 | 8,710,500 | 0 |
| 03-Sep-2024 | 78.00 | 79.00 | 71.00 | 75.00 | 37,374,800 | 0 |
| 02-Sep-2024 | 63.00 | 85.00 | 63.00 | 85.00 | 102,348,600 | 0 |
| 30-Aug-2024 | 73.00 | 73.00 | 61.00 | 63.00 | 13,020,600 | 0 |
| 29-Aug-2024 | 54.00 | 76.00 | 54.00 | 66.00 | 80,045,800 | 0 |
| 28-Aug-2024 | 54.00 | 62.00 | 54.00 | 57.00 | 7,102,300 | 0 |
| 27-Aug-2024 | 54.00 | 58.00 | 54.00 | 58.00 | 380,400 | 0 |
| 26-Aug-2024 | 58.00 | 59.00 | 56.00 | 58.00 | 1,097,100 | 0 |
| 23-Aug-2024 | 56.00 | 59.00 | 56.00 | 57.00 | 1,090,200 | 0 |
| 22-Aug-2024 | 60.00 | 60.00 | 55.00 | 57.00 | 2,991,300 | 0 |
| 21-Aug-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 1,379,000 | 0 |
| 20-Aug-2024 | 54.00 | 58.00 | 54.00 | 57.00 | 3,780,600 | 0 |
| 19-Aug-2024 | 53.00 | 57.00 | 53.00 | 55.00 | 2,188,200 | 0 |
| 16-Aug-2024 | 51.00 | 54.00 | 51.00 | 54.00 | 538,200 | 0 |
| 15-Aug-2024 | 51.00 | 54.00 | 51.00 | 52.00 | 1,129,600 | 0 |
| 14-Aug-2024 | 50.00 | 54.00 | 50.00 | 53.00 | 1,575,000 | 0 |
| 13-Aug-2024 | 50.00 | 54.00 | 50.00 | 52.00 | 1,909,500 | 0 |
| 12-Aug-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 3,635,100 | 0 |
| 09-Aug-2024 | 52.00 | 55.00 | 51.00 | 53.00 | 1,309,100 | 0 |
| 08-Aug-2024 | 50.00 | 56.00 | 50.00 | 53.00 | 1,491,200 | 0 |
| 07-Aug-2024 | 52.00 | 55.00 | 52.00 | 54.00 | 962,100 | 0 |
| 06-Aug-2024 | 51.00 | 54.00 | 51.00 | 53.00 | 581,900 | 0 |
| 05-Aug-2024 | 51.00 | 56.00 | 51.00 | 53.00 | 2,354,400 | 0 |
| 02-Aug-2024 | 51.00 | 60.00 | 51.00 | 55.00 | 5,750,300 | 0 |
| 01-Aug-2024 | 52.00 | 56.00 | 52.00 | 55.00 | 414,700 | 0 |
| 31-Jul-2024 | 55.00 | 57.00 | 52.00 | 56.00 | 4,762,700 | 0 |
| 30-Jul-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 1,919,500 | 0 |
| 29-Jul-2024 | 55.00 | 59.00 | 54.00 | 54.00 | 6,328,800 | 0 |
| 26-Jul-2024 | 60.00 | 60.00 | 53.00 | 54.00 | 3,511,200 | 0 |
| 25-Jul-2024 | 52.00 | 60.00 | 52.00 | 54.00 | 10,544,900 | 0 |
| 24-Jul-2024 | 52.00 | 68.00 | 52.00 | 59.00 | 41,018,900 | 0 |
| 23-Jul-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 1,097,600 | 0 |
| 22-Jul-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 544,100 | 0 |
| 19-Jul-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 1,479,300 | 0 |
| 18-Jul-2024 | 51.00 | 54.00 | 51.00 | 54.00 | 3,017,100 | 0 |
| 17-Jul-2024 | 50.00 | 58.00 | 50.00 | 53.00 | 11,508,300 | 0 |
| 16-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,602,200 | 0 |
| 15-Jul-2024 | 62.00 | 62.00 | 50.00 | 50.00 | 12,093,000 | 0 |
| 12-Jul-2024 | 50.00 | 67.00 | 50.00 | 57.00 | 28,515,900 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 393,500 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 91,000 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,700 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,000 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,000 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 44,600 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 219,500 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,300 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,700 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,000 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20,300 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 41,500 | 0 |
| 21-Jun-2024 | 57.00 | 57.00 | 50.00 | 50.00 | 1,128,700 | 0 |
| 20-Jun-2024 | 52.00 | 53.00 | 50.00 | 52.00 | 1,174,200 | 0 |
| 19-Jun-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 281,300 | 0 |
| 14-Jun-2024 | 55.00 | 55.00 | 52.00 | 53.00 | 482,400 | 0 |
| 13-Jun-2024 | 59.00 | 59.00 | 52.00 | 54.00 | 217,500 | 0 |
| 12-Jun-2024 | 59.00 | 59.00 | 54.00 | 55.00 | 90,000 | 0 |
| 11-Jun-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 84,100 | 0 |
| 10-Jun-2024 | 59.00 | 59.00 | 54.00 | 56.00 | 42,900 | 0 |
| 07-Jun-2024 | 54.00 | 56.00 | 54.00 | 56.00 | 48,700 | 0 |
| 06-Jun-2024 | 60.00 | 60.00 | 54.00 | 56.00 | 43,600 | 0 |
| 05-Jun-2024 | 57.00 | 59.00 | 54.00 | 56.00 | 464,700 | 0 |
| 04-Jun-2024 | 55.00 | 57.00 | 55.00 | 56.00 | 26,700 | 0 |
| 03-Jun-2024 | 53.00 | 58.00 | 53.00 | 57.00 | 249,700 | 0 |
| 31-May-2024 | 57.00 | 58.00 | 55.00 | 57.00 | 632,400 | 0 |
| 30-May-2024 | 66.00 | 66.00 | 57.00 | 58.00 | 303,600 | 0 |
| 29-May-2024 | 57.00 | 58.00 | 57.00 | 58.00 | 88,300 | 0 |
| 28-May-2024 | 60.00 | 60.00 | 56.00 | 58.00 | 391,600 | 0 |
| 27-May-2024 | 62.00 | 62.00 | 57.00 | 58.00 | 1,050,600 | 0 |
| 22-May-2024 | 63.00 | 63.00 | 58.00 | 58.00 | 1,007,500 | 0 |
| 21-May-2024 | 56.00 | 60.00 | 55.00 | 57.00 | 1,341,200 | 0 |
| 20-May-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 489,900 | 0 |
| 17-May-2024 | 54.00 | 56.00 | 53.00 | 55.00 | 2,259,900 | 0 |
| 16-May-2024 | 59.00 | 59.00 | 53.00 | 56.00 | 1,570,300 | 0 |
| 15-May-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 642,100 | 0 |
| 14-May-2024 | 56.00 | 58.00 | 54.00 | 56.00 | 426,100 | 0 |
| 13-May-2024 | 61.00 | 61.00 | 54.00 | 56.00 | 878,600 | 0 |
| 08-May-2024 | 60.00 | 60.00 | 55.00 | 56.00 | 327,900 | 0 |
| 07-May-2024 | 61.00 | 61.00 | 55.00 | 56.00 | 55,700 | 0 |
| 06-May-2024 | 58.00 | 58.00 | 53.00 | 56.00 | 633,900 | 0 |
| 03-May-2024 | 67.00 | 67.00 | 50.00 | 55.00 | 2,231,700 | 0 |
| 02-May-2024 | 66.00 | 66.00 | 58.00 | 61.00 | 769,700 | 0 |
| 30-Apr-2024 | 61.00 | 62.00 | 58.00 | 60.00 | 598,900 | 0 |
| 29-Apr-2024 | 60.00 | 62.00 | 58.00 | 59.00 | 795,900 | 0 |
| 26-Apr-2024 | 60.00 | 60.00 | 57.00 | 59.00 | 177,700 | 0 |
| 25-Apr-2024 | 63.00 | 63.00 | 57.00 | 58.00 | 515,300 | 0 |
| 24-Apr-2024 | 57.00 | 61.00 | 57.00 | 58.00 | 1,323,100 | 0 |
| 23-Apr-2024 | 56.00 | 57.00 | 54.00 | 56.00 | 950,200 | 0 |
| 22-Apr-2024 | 53.00 | 61.00 | 53.00 | 56.00 | 2,619,100 | 0 |
| 19-Apr-2024 | 57.00 | 57.00 | 52.00 | 53.00 | 1,675,900 | 0 |
| 18-Apr-2024 | 58.00 | 59.00 | 55.00 | 57.00 | 551,600 | 0 |
| 17-Apr-2024 | 58.00 | 60.00 | 57.00 | 58.00 | 536,600 | 0 |
| 16-Apr-2024 | 61.00 | 61.00 | 58.00 | 58.00 | 874,300 | 0 |
| 05-Apr-2024 | 58.00 | 74.00 | 58.00 | 60.00 | 37,418,300 | 0 |
| 04-Apr-2024 | 59.00 | 62.00 | 57.00 | 61.00 | 835,500 | 0 |
| 03-Apr-2024 | 57.00 | 71.00 | 55.00 | 61.00 | 11,718,800 | 0 |