| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 436,200 | 0 |
| 05-Feb-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 214,700 | 0 |
| 04-Feb-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 477,000 | 0 |
| 03-Feb-2025 | 68.00 | 68.00 | 66.00 | 68.00 | 643,900 | 0 |
| 31-Jan-2025 | 69.00 | 69.00 | 67.00 | 69.00 | 528,400 | 0 |
| 30-Jan-2025 | 69.00 | 71.00 | 67.00 | 69.00 | 1,254,900 | 0 |
| 24-Jan-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 438,200 | 0 |
| 23-Jan-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 690,300 | 0 |
| 22-Jan-2025 | 71.00 | 72.00 | 69.00 | 70.00 | 944,900 | 0 |
| 21-Jan-2025 | 71.00 | 72.00 | 70.00 | 70.00 | 731,800 | 0 |
| 20-Jan-2025 | 68.00 | 71.00 | 68.00 | 71.00 | 1,796,100 | 0 |
| 17-Jan-2025 | 69.00 | 71.00 | 69.00 | 69.00 | 1,187,500 | 0 |
| 16-Jan-2025 | 70.00 | 73.00 | 69.00 | 69.00 | 4,630,200 | 0 |
| 15-Jan-2025 | 69.00 | 71.00 | 68.00 | 69.00 | 1,457,200 | 0 |
| 14-Jan-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 606,400 | 0 |
| 13-Jan-2025 | 70.00 | 71.00 | 68.00 | 70.00 | 1,343,000 | 0 |
| 10-Jan-2025 | 74.00 | 75.00 | 69.00 | 70.00 | 2,522,600 | 0 |
| 09-Jan-2025 | 78.00 | 82.00 | 69.00 | 73.00 | 31,185,100 | 0 |
| 08-Jan-2025 | 70.00 | 79.00 | 69.00 | 77.00 | 10,718,500 | 0 |
| 07-Jan-2025 | 69.00 | 71.00 | 69.00 | 70.00 | 929,900 | 0 |
| 06-Jan-2025 | 71.00 | 72.00 | 69.00 | 69.00 | 1,796,200 | 0 |
| 03-Jan-2025 | 69.00 | 77.00 | 68.00 | 69.00 | 9,210,800 | 0 |
| 02-Jan-2025 | 68.00 | 72.00 | 65.00 | 68.00 | 5,788,700 | 0 |
| 30-Dec-2024 | 69.00 | 81.00 | 68.00 | 68.00 | 23,077,300 | 0 |
| 27-Dec-2024 | 68.00 | 71.00 | 68.00 | 68.00 | 1,974,300 | 0 |
| 24-Dec-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 1,982,300 | 0 |
| 23-Dec-2024 | 68.00 | 77.00 | 65.00 | 68.00 | 11,537,200 | 0 |
| 20-Dec-2024 | 70.00 | 73.00 | 68.00 | 68.00 | 3,591,100 | 0 |
| 19-Dec-2024 | 73.00 | 74.00 | 68.00 | 70.00 | 5,835,300 | 0 |
| 18-Dec-2024 | 68.00 | 73.00 | 67.00 | 72.00 | 7,036,200 | 0 |
| 17-Dec-2024 | 68.00 | 73.00 | 67.00 | 68.00 | 2,893,400 | 0 |
| 16-Dec-2024 | 69.00 | 71.00 | 66.00 | 68.00 | 4,223,700 | 0 |
| 13-Dec-2024 | 66.00 | 82.00 | 66.00 | 69.00 | 31,197,800 | 0 |
| 12-Dec-2024 | 66.00 | 67.00 | 66.00 | 66.00 | 189,000 | 0 |
| 11-Dec-2024 | 66.00 | 68.00 | 66.00 | 66.00 | 240,800 | 0 |
| 10-Dec-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 206,900 | 0 |
| 09-Dec-2024 | 67.00 | 70.00 | 66.00 | 66.00 | 1,064,000 | 0 |
| 06-Dec-2024 | 59.00 | 70.00 | 59.00 | 67.00 | 740,100 | 0 |
| 05-Dec-2024 | 63.00 | 66.00 | 63.00 | 65.00 | 183,400 | 0 |
| 04-Dec-2024 | 57.00 | 66.00 | 57.00 | 65.00 | 292,800 | 0 |
| 03-Dec-2024 | 57.00 | 65.00 | 57.00 | 63.00 | 195,400 | 0 |
| 02-Dec-2024 | 58.00 | 66.00 | 58.00 | 64.00 | 161,100 | 0 |
| 29-Nov-2024 | 58.00 | 67.00 | 58.00 | 65.00 | 235,600 | 0 |
| 28-Nov-2024 | 60.00 | 68.00 | 60.00 | 65.00 | 340,900 | 0 |
| 26-Nov-2024 | 61.00 | 68.00 | 61.00 | 66.00 | 1,465,600 | 0 |
| 25-Nov-2024 | 63.00 | 70.00 | 63.00 | 67.00 | 1,164,500 | 0 |
| 22-Nov-2024 | 61.00 | 72.00 | 61.00 | 70.00 | 2,378,100 | 0 |
| 21-Nov-2024 | 65.00 | 70.00 | 63.00 | 68.00 | 3,785,000 | 0 |
| 20-Nov-2024 | 64.00 | 66.00 | 64.00 | 65.00 | 268,100 | 0 |
| 19-Nov-2024 | 64.00 | 66.00 | 64.00 | 65.00 | 548,500 | 0 |
| 18-Nov-2024 | 71.00 | 71.00 | 64.00 | 65.00 | 1,181,600 | 0 |
| 15-Nov-2024 | 79.00 | 80.00 | 63.00 | 64.00 | 10,149,700 | 0 |
| 14-Nov-2024 | 78.00 | 78.00 | 72.00 | 73.00 | 587,000 | 0 |
| 13-Nov-2024 | 74.00 | 74.00 | 72.00 | 74.00 | 568,600 | 0 |
| 12-Nov-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 488,800 | 0 |
| 11-Nov-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 733,900 | 0 |
| 08-Nov-2024 | 74.00 | 77.00 | 73.00 | 73.00 | 1,004,300 | 0 |
| 07-Nov-2024 | 70.00 | 76.00 | 70.00 | 75.00 | 1,013,000 | 0 |
| 06-Nov-2024 | 75.00 | 77.00 | 75.00 | 76.00 | 602,600 | 0 |
| 05-Nov-2024 | 75.00 | 77.00 | 74.00 | 75.00 | 1,279,500 | 0 |
| 04-Nov-2024 | 83.00 | 83.00 | 74.00 | 75.00 | 2,629,700 | 0 |
| 01-Nov-2024 | 80.00 | 80.00 | 76.00 | 76.00 | 1,089,500 | 0 |
| 31-Oct-2024 | 87.00 | 87.00 | 76.00 | 79.00 | 4,587,300 | 0 |
| 30-Oct-2024 | 88.00 | 88.00 | 78.00 | 81.00 | 1,972,200 | 0 |
| 29-Oct-2024 | 84.00 | 86.00 | 80.00 | 82.00 | 8,892,600 | 0 |
| 28-Oct-2024 | 76.00 | 90.00 | 76.00 | 85.00 | 11,841,600 | 0 |
| 25-Oct-2024 | 85.00 | 89.00 | 83.00 | 84.00 | 6,623,000 | 0 |
| 24-Oct-2024 | 82.00 | 88.00 | 80.00 | 83.00 | 14,841,100 | 0 |
| 23-Oct-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 3,555,800 | 0 |
| 22-Oct-2024 | 80.00 | 89.00 | 78.00 | 83.00 | 37,375,800 | 0 |
| 21-Oct-2024 | 81.00 | 81.00 | 78.00 | 80.00 | 5,526,200 | 0 |
| 18-Oct-2024 | 84.00 | 86.00 | 78.00 | 80.00 | 14,724,700 | 0 |
| 17-Oct-2024 | 86.00 | 96.00 | 79.00 | 81.00 | 86,280,100 | 0 |
| 16-Oct-2024 | 63.00 | 93.00 | 63.00 | 86.00 | 130,377,000 | 0 |
| 15-Oct-2024 | 63.00 | 72.00 | 63.00 | 69.00 | 2,846,400 | 0 |
| 14-Oct-2024 | 62.00 | 79.00 | 62.00 | 71.00 | 19,794,900 | 0 |
| 11-Oct-2024 | 64.00 | 70.00 | 64.00 | 68.00 | 1,130,600 | 0 |
| 10-Oct-2024 | 64.00 | 73.00 | 64.00 | 70.00 | 5,628,100 | 0 |
| 09-Oct-2024 | 58.00 | 68.00 | 58.00 | 65.00 | 478,400 | 0 |
| 08-Oct-2024 | 69.00 | 70.00 | 59.00 | 67.00 | 3,058,600 | 0 |
| 07-Oct-2024 | 76.00 | 76.00 | 68.00 | 69.00 | 689,400 | 0 |
| 04-Oct-2024 | 72.00 | 72.00 | 68.00 | 70.00 | 596,900 | 0 |
| 03-Oct-2024 | 73.00 | 73.00 | 68.00 | 68.00 | 314,400 | 0 |
| 02-Oct-2024 | 71.00 | 73.00 | 68.00 | 68.00 | 2,292,900 | 0 |
| 01-Oct-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 631,600 | 0 |
| 30-Sep-2024 | 66.00 | 74.00 | 66.00 | 72.00 | 2,357,900 | 0 |
| 27-Sep-2024 | 66.00 | 75.00 | 66.00 | 73.00 | 3,779,900 | 0 |
| 26-Sep-2024 | 70.00 | 76.00 | 70.00 | 73.00 | 5,883,200 | 0 |
| 25-Sep-2024 | 65.00 | 72.00 | 65.00 | 70.00 | 1,055,600 | 0 |
| 24-Sep-2024 | 66.00 | 76.00 | 66.00 | 71.00 | 7,862,500 | 0 |
| 23-Sep-2024 | 63.00 | 72.00 | 63.00 | 70.00 | 1,460,500 | 0 |
| 20-Sep-2024 | 64.00 | 73.00 | 64.00 | 71.00 | 1,058,200 | 0 |
| 19-Sep-2024 | 64.00 | 74.00 | 64.00 | 72.00 | 1,278,400 | 0 |
| 18-Sep-2024 | 64.00 | 74.00 | 64.00 | 71.00 | 1,217,000 | 0 |
| 17-Sep-2024 | 65.00 | 74.00 | 65.00 | 72.00 | 3,218,400 | 0 |
| 13-Sep-2024 | 67.00 | 76.00 | 67.00 | 73.00 | 1,872,800 | 0 |
| 12-Sep-2024 | 68.00 | 77.00 | 68.00 | 75.00 | 2,761,300 | 0 |
| 11-Sep-2024 | 70.00 | 79.00 | 70.00 | 76.00 | 7,676,300 | 0 |
| 10-Sep-2024 | 70.00 | 78.00 | 70.00 | 76.00 | 5,717,900 | 0 |
| 09-Sep-2024 | 83.00 | 83.00 | 75.00 | 77.00 | 8,121,600 | 0 |