| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 61.00 | 72.00 | 61.00 | 70.00 | 2,378,100 | 0 |
| 21-Nov-2024 | 65.00 | 70.00 | 63.00 | 68.00 | 3,785,000 | 0 |
| 20-Nov-2024 | 64.00 | 66.00 | 64.00 | 65.00 | 268,100 | 0 |
| 19-Nov-2024 | 64.00 | 66.00 | 64.00 | 65.00 | 548,500 | 0 |
| 18-Nov-2024 | 71.00 | 71.00 | 64.00 | 65.00 | 1,181,600 | 0 |
| 15-Nov-2024 | 79.00 | 80.00 | 63.00 | 64.00 | 10,149,700 | 0 |
| 14-Nov-2024 | 78.00 | 78.00 | 72.00 | 73.00 | 587,000 | 0 |
| 13-Nov-2024 | 74.00 | 74.00 | 72.00 | 74.00 | 568,600 | 0 |
| 12-Nov-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 488,800 | 0 |
| 11-Nov-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 733,900 | 0 |
| 08-Nov-2024 | 74.00 | 77.00 | 73.00 | 73.00 | 1,004,300 | 0 |
| 07-Nov-2024 | 70.00 | 76.00 | 70.00 | 75.00 | 1,013,000 | 0 |
| 06-Nov-2024 | 75.00 | 77.00 | 75.00 | 76.00 | 602,600 | 0 |
| 05-Nov-2024 | 75.00 | 77.00 | 74.00 | 75.00 | 1,279,500 | 0 |
| 04-Nov-2024 | 83.00 | 83.00 | 74.00 | 75.00 | 2,629,700 | 0 |
| 01-Nov-2024 | 80.00 | 80.00 | 76.00 | 76.00 | 1,089,500 | 0 |
| 31-Oct-2024 | 87.00 | 87.00 | 76.00 | 79.00 | 4,587,300 | 0 |
| 30-Oct-2024 | 88.00 | 88.00 | 78.00 | 81.00 | 1,972,200 | 0 |
| 29-Oct-2024 | 84.00 | 86.00 | 80.00 | 82.00 | 8,892,600 | 0 |
| 28-Oct-2024 | 76.00 | 90.00 | 76.00 | 85.00 | 11,841,600 | 0 |
| 25-Oct-2024 | 85.00 | 89.00 | 83.00 | 84.00 | 6,623,000 | 0 |
| 24-Oct-2024 | 82.00 | 88.00 | 80.00 | 83.00 | 14,841,100 | 0 |
| 23-Oct-2024 | 83.00 | 84.00 | 81.00 | 81.00 | 3,555,800 | 0 |
| 22-Oct-2024 | 80.00 | 89.00 | 78.00 | 83.00 | 37,375,800 | 0 |
| 21-Oct-2024 | 81.00 | 81.00 | 78.00 | 80.00 | 5,526,200 | 0 |
| 18-Oct-2024 | 84.00 | 86.00 | 78.00 | 80.00 | 14,724,700 | 0 |
| 17-Oct-2024 | 86.00 | 96.00 | 79.00 | 81.00 | 86,280,100 | 0 |
| 16-Oct-2024 | 63.00 | 93.00 | 63.00 | 86.00 | 130,377,000 | 0 |
| 15-Oct-2024 | 63.00 | 72.00 | 63.00 | 69.00 | 2,846,400 | 0 |
| 14-Oct-2024 | 62.00 | 79.00 | 62.00 | 71.00 | 19,794,900 | 0 |
| 11-Oct-2024 | 64.00 | 70.00 | 64.00 | 68.00 | 1,130,600 | 0 |
| 10-Oct-2024 | 64.00 | 73.00 | 64.00 | 70.00 | 5,628,100 | 0 |
| 09-Oct-2024 | 58.00 | 68.00 | 58.00 | 65.00 | 478,400 | 0 |
| 08-Oct-2024 | 69.00 | 70.00 | 59.00 | 67.00 | 3,058,600 | 0 |
| 07-Oct-2024 | 76.00 | 76.00 | 68.00 | 69.00 | 689,400 | 0 |
| 04-Oct-2024 | 72.00 | 72.00 | 68.00 | 70.00 | 596,900 | 0 |
| 03-Oct-2024 | 73.00 | 73.00 | 68.00 | 68.00 | 314,400 | 0 |
| 02-Oct-2024 | 71.00 | 73.00 | 68.00 | 68.00 | 2,292,900 | 0 |
| 01-Oct-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 631,600 | 0 |
| 30-Sep-2024 | 66.00 | 74.00 | 66.00 | 72.00 | 2,357,900 | 0 |
| 27-Sep-2024 | 66.00 | 75.00 | 66.00 | 73.00 | 3,779,900 | 0 |
| 26-Sep-2024 | 70.00 | 76.00 | 70.00 | 73.00 | 5,883,200 | 0 |
| 25-Sep-2024 | 65.00 | 72.00 | 65.00 | 70.00 | 1,055,600 | 0 |
| 24-Sep-2024 | 66.00 | 76.00 | 66.00 | 71.00 | 7,862,500 | 0 |
| 23-Sep-2024 | 63.00 | 72.00 | 63.00 | 70.00 | 1,460,500 | 0 |
| 20-Sep-2024 | 64.00 | 73.00 | 64.00 | 71.00 | 1,058,200 | 0 |
| 19-Sep-2024 | 64.00 | 74.00 | 64.00 | 72.00 | 1,278,400 | 0 |
| 18-Sep-2024 | 64.00 | 74.00 | 64.00 | 71.00 | 1,217,000 | 0 |
| 17-Sep-2024 | 65.00 | 74.00 | 65.00 | 72.00 | 3,218,400 | 0 |
| 13-Sep-2024 | 67.00 | 76.00 | 67.00 | 73.00 | 1,872,800 | 0 |
| 12-Sep-2024 | 68.00 | 77.00 | 68.00 | 75.00 | 2,761,300 | 0 |
| 11-Sep-2024 | 70.00 | 79.00 | 70.00 | 76.00 | 7,676,300 | 0 |
| 10-Sep-2024 | 70.00 | 78.00 | 70.00 | 76.00 | 5,717,900 | 0 |
| 09-Sep-2024 | 83.00 | 83.00 | 75.00 | 77.00 | 8,121,600 | 0 |
| 06-Sep-2024 | 74.00 | 80.00 | 74.00 | 76.00 | 8,952,900 | 0 |
| 05-Sep-2024 | 72.00 | 86.00 | 72.00 | 79.00 | 71,523,100 | 0 |
| 04-Sep-2024 | 83.00 | 83.00 | 71.00 | 72.00 | 8,710,500 | 0 |
| 03-Sep-2024 | 78.00 | 79.00 | 71.00 | 75.00 | 37,374,800 | 0 |
| 02-Sep-2024 | 63.00 | 85.00 | 63.00 | 85.00 | 102,348,600 | 0 |
| 30-Aug-2024 | 73.00 | 73.00 | 61.00 | 63.00 | 13,020,600 | 0 |
| 29-Aug-2024 | 54.00 | 76.00 | 54.00 | 66.00 | 80,045,800 | 0 |
| 28-Aug-2024 | 54.00 | 62.00 | 54.00 | 57.00 | 7,102,300 | 0 |
| 27-Aug-2024 | 54.00 | 58.00 | 54.00 | 58.00 | 380,400 | 0 |
| 26-Aug-2024 | 58.00 | 59.00 | 56.00 | 58.00 | 1,097,100 | 0 |
| 23-Aug-2024 | 56.00 | 59.00 | 56.00 | 57.00 | 1,090,200 | 0 |
| 22-Aug-2024 | 60.00 | 60.00 | 55.00 | 57.00 | 2,991,300 | 0 |
| 21-Aug-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 1,379,000 | 0 |
| 20-Aug-2024 | 54.00 | 58.00 | 54.00 | 57.00 | 3,780,600 | 0 |
| 19-Aug-2024 | 53.00 | 57.00 | 53.00 | 55.00 | 2,188,200 | 0 |
| 16-Aug-2024 | 51.00 | 54.00 | 51.00 | 54.00 | 538,200 | 0 |
| 15-Aug-2024 | 51.00 | 54.00 | 51.00 | 52.00 | 1,129,600 | 0 |
| 14-Aug-2024 | 50.00 | 54.00 | 50.00 | 53.00 | 1,575,000 | 0 |
| 13-Aug-2024 | 50.00 | 54.00 | 50.00 | 52.00 | 1,909,500 | 0 |
| 12-Aug-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 3,635,100 | 0 |
| 09-Aug-2024 | 52.00 | 55.00 | 51.00 | 53.00 | 1,309,100 | 0 |
| 08-Aug-2024 | 50.00 | 56.00 | 50.00 | 53.00 | 1,491,200 | 0 |
| 07-Aug-2024 | 52.00 | 55.00 | 52.00 | 54.00 | 962,100 | 0 |
| 06-Aug-2024 | 51.00 | 54.00 | 51.00 | 53.00 | 581,900 | 0 |
| 05-Aug-2024 | 51.00 | 56.00 | 51.00 | 53.00 | 2,354,400 | 0 |
| 02-Aug-2024 | 51.00 | 60.00 | 51.00 | 55.00 | 5,750,300 | 0 |
| 01-Aug-2024 | 52.00 | 56.00 | 52.00 | 55.00 | 414,700 | 0 |
| 31-Jul-2024 | 55.00 | 57.00 | 52.00 | 56.00 | 4,762,700 | 0 |
| 30-Jul-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 1,919,500 | 0 |
| 29-Jul-2024 | 55.00 | 59.00 | 54.00 | 54.00 | 6,328,800 | 0 |
| 26-Jul-2024 | 60.00 | 60.00 | 53.00 | 54.00 | 3,511,200 | 0 |
| 25-Jul-2024 | 52.00 | 60.00 | 52.00 | 54.00 | 10,544,900 | 0 |
| 24-Jul-2024 | 52.00 | 68.00 | 52.00 | 59.00 | 41,018,900 | 0 |
| 23-Jul-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 1,097,600 | 0 |
| 22-Jul-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 544,100 | 0 |
| 19-Jul-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 1,479,300 | 0 |
| 18-Jul-2024 | 51.00 | 54.00 | 51.00 | 54.00 | 3,017,100 | 0 |
| 17-Jul-2024 | 50.00 | 58.00 | 50.00 | 53.00 | 11,508,300 | 0 |
| 16-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,602,200 | 0 |
| 15-Jul-2024 | 62.00 | 62.00 | 50.00 | 50.00 | 12,093,000 | 0 |
| 12-Jul-2024 | 50.00 | 67.00 | 50.00 | 57.00 | 28,515,900 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 393,500 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 91,000 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,700 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,000 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 28,000 | 0 |