| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 66.00 | 68.00 | 65.00 | 66.00 | 423,200 | 0 |
| 17-Jul-2025 | 66.00 | 67.00 | 65.00 | 66.00 | 430,800 | 0 |
| 16-Jul-2025 | 65.00 | 66.00 | 64.00 | 65.00 | 332,700 | 0 |
| 15-Jul-2025 | 64.00 | 65.00 | 64.00 | 65.00 | 84,000 | 0 |
| 14-Jul-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 1,023,700 | 0 |
| 11-Jul-2025 | 67.00 | 70.00 | 64.00 | 65.00 | 2,078,000 | 0 |
| 10-Jul-2025 | 69.00 | 69.00 | 65.00 | 67.00 | 871,800 | 0 |
| 09-Jul-2025 | 67.00 | 71.00 | 66.00 | 68.00 | 2,654,600 | 0 |
| 08-Jul-2025 | 67.00 | 67.00 | 65.00 | 67.00 | 525,600 | 0 |
| 07-Jul-2025 | 68.00 | 68.00 | 65.00 | 67.00 | 770,200 | 0 |
| 04-Jul-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 243,000 | 0 |
| 03-Jul-2025 | 69.00 | 70.00 | 66.00 | 68.00 | 1,016,300 | 0 |
| 02-Jul-2025 | 67.00 | 71.00 | 65.00 | 68.00 | 2,286,600 | 0 |
| 01-Jul-2025 | 68.00 | 68.00 | 65.00 | 67.00 | 732,700 | 0 |
| 30-Jun-2025 | 68.00 | 70.00 | 66.00 | 68.00 | 1,629,700 | 0 |
| 26-Jun-2025 | 61.00 | 73.00 | 61.00 | 68.00 | 17,663,300 | 0 |
| 25-Jun-2025 | 66.00 | 66.00 | 60.00 | 62.00 | 1,703,100 | 0 |
| 24-Jun-2025 | 64.00 | 67.00 | 61.00 | 65.00 | 1,477,700 | 0 |
| 23-Jun-2025 | 65.00 | 66.00 | 65.00 | 66.00 | 365,500 | 0 |
| 20-Jun-2025 | 67.00 | 67.00 | 65.00 | 67.00 | 535,700 | 0 |
| 19-Jun-2025 | 69.00 | 69.00 | 66.00 | 67.00 | 802,200 | 0 |
| 18-Jun-2025 | 69.00 | 69.00 | 64.00 | 69.00 | 1,638,100 | 0 |
| 17-Jun-2025 | 70.00 | 70.00 | 67.00 | 69.00 | 1,597,300 | 0 |
| 16-Jun-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 943,700 | 0 |
| 13-Jun-2025 | 72.00 | 72.00 | 70.00 | 71.00 | 1,990,200 | 0 |
| 12-Jun-2025 | 69.00 | 74.00 | 68.00 | 72.00 | 7,811,100 | 0 |
| 11-Jun-2025 | 69.00 | 71.00 | 67.00 | 68.00 | 1,265,500 | 0 |
| 10-Jun-2025 | 67.00 | 70.00 | 65.00 | 68.00 | 1,990,700 | 0 |
| 05-Jun-2025 | 70.00 | 70.00 | 66.00 | 67.00 | 1,728,100 | 0 |
| 04-Jun-2025 | 69.00 | 70.00 | 67.00 | 70.00 | 1,292,100 | 0 |
| 03-Jun-2025 | 69.00 | 73.00 | 62.00 | 69.00 | 5,008,100 | 0 |
| 02-Jun-2025 | 71.00 | 72.00 | 68.00 | 69.00 | 2,656,100 | 0 |
| 28-May-2025 | 69.00 | 77.00 | 69.00 | 70.00 | 13,204,500 | 0 |
| 27-May-2025 | 71.00 | 72.00 | 69.00 | 69.00 | 1,509,500 | 0 |
| 26-May-2025 | 71.00 | 74.00 | 71.00 | 71.00 | 1,185,900 | 0 |
| 23-May-2025 | 74.00 | 74.00 | 71.00 | 71.00 | 1,567,000 | 0 |
| 22-May-2025 | 70.00 | 72.00 | 70.00 | 70.00 | 1,525,700 | 0 |
| 21-May-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 1,439,800 | 0 |
| 20-May-2025 | 73.00 | 75.00 | 71.00 | 71.00 | 5,485,500 | 0 |
| 19-May-2025 | 72.00 | 76.00 | 72.00 | 74.00 | 10,658,400 | 0 |
| 16-May-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 2,560,100 | 0 |
| 15-May-2025 | 73.00 | 79.00 | 71.00 | 73.00 | 27,955,400 | 0 |
| 14-May-2025 | 72.00 | 76.00 | 70.00 | 72.00 | 9,673,200 | 0 |
| 09-May-2025 | 71.00 | 75.00 | 70.00 | 70.00 | 7,575,800 | 0 |
| 08-May-2025 | 67.00 | 81.00 | 66.00 | 73.00 | 66,945,800 | 0 |
| 07-May-2025 | 67.00 | 68.00 | 65.00 | 67.00 | 2,935,800 | 0 |
| 06-May-2025 | 68.00 | 69.00 | 65.00 | 67.00 | 3,331,500 | 0 |
| 05-May-2025 | 65.00 | 69.00 | 64.00 | 68.00 | 6,805,400 | 0 |
| 02-May-2025 | 64.00 | 66.00 | 64.00 | 65.00 | 2,127,200 | 0 |
| 30-Apr-2025 | 67.00 | 67.00 | 63.00 | 65.00 | 10,501,000 | 0 |
| 29-Apr-2025 | 58.00 | 79.00 | 58.00 | 67.00 | 71,166,900 | 0 |
| 28-Apr-2025 | 58.00 | 59.00 | 57.00 | 59.00 | 556,700 | 0 |
| 25-Apr-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 771,500 | 0 |
| 24-Apr-2025 | 56.00 | 58.00 | 55.00 | 58.00 | 897,300 | 0 |
| 23-Apr-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 97,000 | 0 |
| 22-Apr-2025 | 56.00 | 57.00 | 54.00 | 56.00 | 976,000 | 0 |
| 21-Apr-2025 | 57.00 | 57.00 | 55.00 | 55.00 | 1,162,500 | 0 |
| 17-Apr-2025 | 56.00 | 58.00 | 56.00 | 58.00 | 262,500 | 0 |
| 16-Apr-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 571,100 | 0 |
| 15-Apr-2025 | 57.00 | 57.00 | 55.00 | 57.00 | 280,700 | 0 |
| 14-Apr-2025 | 55.00 | 60.00 | 54.00 | 57.00 | 774,300 | 0 |
| 11-Apr-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 227,300 | 0 |
| 10-Apr-2025 | 55.00 | 55.00 | 53.00 | 55.00 | 893,700 | 0 |
| 09-Apr-2025 | 53.00 | 55.00 | 52.00 | 54.00 | 351,200 | 0 |
| 08-Apr-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 248,700 | 0 |
| 27-Mar-2025 | 55.00 | 56.00 | 55.00 | 55.00 | 310,100 | 0 |
| 26-Mar-2025 | 56.00 | 58.00 | 54.00 | 55.00 | 1,091,300 | 0 |
| 25-Mar-2025 | 55.00 | 59.00 | 54.00 | 55.00 | 2,417,800 | 0 |
| 24-Mar-2025 | 57.00 | 57.00 | 54.00 | 55.00 | 488,700 | 0 |
| 21-Mar-2025 | 60.00 | 61.00 | 56.00 | 57.00 | 1,124,500 | 0 |
| 20-Mar-2025 | 58.00 | 61.00 | 58.00 | 61.00 | 940,000 | 0 |
| 19-Mar-2025 | 56.00 | 59.00 | 55.00 | 58.00 | 436,200 | 0 |
| 18-Mar-2025 | 59.00 | 59.00 | 55.00 | 56.00 | 789,900 | 0 |
| 17-Mar-2025 | 60.00 | 61.00 | 58.00 | 59.00 | 1,541,500 | 0 |
| 14-Mar-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 224,100 | 0 |
| 13-Mar-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 194,000 | 0 |
| 12-Mar-2025 | 62.00 | 63.00 | 58.00 | 59.00 | 3,011,300 | 0 |
| 11-Mar-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 1,074,500 | 0 |
| 10-Mar-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 1,266,600 | 0 |
| 07-Mar-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 593,400 | 0 |
| 06-Mar-2025 | 61.00 | 63.00 | 61.00 | 63.00 | 681,200 | 0 |
| 05-Mar-2025 | 62.00 | 64.00 | 60.00 | 63.00 | 2,425,200 | 0 |
| 04-Mar-2025 | 66.00 | 66.00 | 60.00 | 61.00 | 5,237,500 | 0 |
| 03-Mar-2025 | 65.00 | 68.00 | 63.00 | 66.00 | 3,067,100 | 0 |
| 28-Feb-2025 | 66.00 | 67.00 | 64.00 | 64.00 | 1,996,900 | 0 |
| 27-Feb-2025 | 67.00 | 69.00 | 65.00 | 66.00 | 4,952,800 | 0 |
| 26-Feb-2025 | 68.00 | 68.00 | 65.00 | 66.00 | 2,682,100 | 0 |
| 25-Feb-2025 | 67.00 | 70.00 | 65.00 | 68.00 | 14,179,400 | 0 |
| 24-Feb-2025 | 70.00 | 94.00 | 67.00 | 69.00 | 119,581,700 | 0 |
| 21-Feb-2025 | 65.00 | 76.00 | 65.00 | 70.00 | 15,285,600 | 0 |
| 20-Feb-2025 | 64.00 | 68.00 | 64.00 | 65.00 | 1,126,200 | 0 |
| 19-Feb-2025 | 66.00 | 66.00 | 62.00 | 64.00 | 1,083,600 | 0 |
| 18-Feb-2025 | 64.00 | 70.00 | 64.00 | 65.00 | 2,468,400 | 0 |
| 17-Feb-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 88,300 | 0 |
| 14-Feb-2025 | 64.00 | 65.00 | 63.00 | 65.00 | 233,400 | 0 |
| 13-Feb-2025 | 62.00 | 67.00 | 61.00 | 64.00 | 593,700 | 0 |
| 12-Feb-2025 | 61.00 | 63.00 | 60.00 | 62.00 | 435,200 | 0 |
| 11-Feb-2025 | 61.00 | 63.00 | 61.00 | 62.00 | 374,000 | 0 |
| 10-Feb-2025 | 63.00 | 65.00 | 61.00 | 62.00 | 395,700 | 0 |
| 07-Feb-2025 | 66.00 | 66.00 | 63.00 | 64.00 | 864,400 | 0 |