| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 68.00 | 69.00 | 65.00 | 67.00 | 3,331,500 | 0 |
| 05-May-2025 | 65.00 | 69.00 | 64.00 | 68.00 | 6,805,400 | 0 |
| 02-May-2025 | 64.00 | 66.00 | 64.00 | 65.00 | 2,127,200 | 0 |
| 30-Apr-2025 | 67.00 | 67.00 | 63.00 | 65.00 | 10,501,000 | 0 |
| 29-Apr-2025 | 58.00 | 79.00 | 58.00 | 67.00 | 71,166,900 | 0 |
| 28-Apr-2025 | 58.00 | 59.00 | 57.00 | 59.00 | 556,700 | 0 |
| 25-Apr-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 771,500 | 0 |
| 24-Apr-2025 | 56.00 | 58.00 | 55.00 | 58.00 | 897,300 | 0 |
| 23-Apr-2025 | 56.00 | 57.00 | 55.00 | 56.00 | 97,000 | 0 |
| 22-Apr-2025 | 56.00 | 57.00 | 54.00 | 56.00 | 976,000 | 0 |
| 21-Apr-2025 | 57.00 | 57.00 | 55.00 | 55.00 | 1,162,500 | 0 |
| 17-Apr-2025 | 56.00 | 58.00 | 56.00 | 58.00 | 262,500 | 0 |
| 16-Apr-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 571,100 | 0 |
| 15-Apr-2025 | 57.00 | 57.00 | 55.00 | 57.00 | 280,700 | 0 |
| 14-Apr-2025 | 55.00 | 60.00 | 54.00 | 57.00 | 774,300 | 0 |
| 11-Apr-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 227,300 | 0 |
| 10-Apr-2025 | 55.00 | 55.00 | 53.00 | 55.00 | 893,700 | 0 |
| 09-Apr-2025 | 53.00 | 55.00 | 52.00 | 54.00 | 351,200 | 0 |
| 08-Apr-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 248,700 | 0 |
| 27-Mar-2025 | 55.00 | 56.00 | 55.00 | 55.00 | 310,100 | 0 |
| 26-Mar-2025 | 56.00 | 58.00 | 54.00 | 55.00 | 1,091,300 | 0 |
| 25-Mar-2025 | 55.00 | 59.00 | 54.00 | 55.00 | 2,417,800 | 0 |
| 24-Mar-2025 | 57.00 | 57.00 | 54.00 | 55.00 | 488,700 | 0 |
| 21-Mar-2025 | 60.00 | 61.00 | 56.00 | 57.00 | 1,124,500 | 0 |
| 20-Mar-2025 | 58.00 | 61.00 | 58.00 | 61.00 | 940,000 | 0 |
| 19-Mar-2025 | 56.00 | 59.00 | 55.00 | 58.00 | 436,200 | 0 |
| 18-Mar-2025 | 59.00 | 59.00 | 55.00 | 56.00 | 789,900 | 0 |
| 17-Mar-2025 | 60.00 | 61.00 | 58.00 | 59.00 | 1,541,500 | 0 |
| 14-Mar-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 224,100 | 0 |
| 13-Mar-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 194,000 | 0 |
| 12-Mar-2025 | 62.00 | 63.00 | 58.00 | 59.00 | 3,011,300 | 0 |
| 11-Mar-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 1,074,500 | 0 |
| 10-Mar-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 1,266,600 | 0 |
| 07-Mar-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 593,400 | 0 |
| 06-Mar-2025 | 61.00 | 63.00 | 61.00 | 63.00 | 681,200 | 0 |
| 05-Mar-2025 | 62.00 | 64.00 | 60.00 | 63.00 | 2,425,200 | 0 |
| 04-Mar-2025 | 66.00 | 66.00 | 60.00 | 61.00 | 5,237,500 | 0 |
| 03-Mar-2025 | 65.00 | 68.00 | 63.00 | 66.00 | 3,067,100 | 0 |
| 28-Feb-2025 | 66.00 | 67.00 | 64.00 | 64.00 | 1,996,900 | 0 |
| 27-Feb-2025 | 67.00 | 69.00 | 65.00 | 66.00 | 4,952,800 | 0 |
| 26-Feb-2025 | 68.00 | 68.00 | 65.00 | 66.00 | 2,682,100 | 0 |
| 25-Feb-2025 | 67.00 | 70.00 | 65.00 | 68.00 | 14,179,400 | 0 |
| 24-Feb-2025 | 70.00 | 94.00 | 67.00 | 69.00 | 119,581,700 | 0 |
| 21-Feb-2025 | 65.00 | 76.00 | 65.00 | 70.00 | 15,285,600 | 0 |
| 20-Feb-2025 | 64.00 | 68.00 | 64.00 | 65.00 | 1,126,200 | 0 |
| 19-Feb-2025 | 66.00 | 66.00 | 62.00 | 64.00 | 1,083,600 | 0 |
| 18-Feb-2025 | 64.00 | 70.00 | 64.00 | 65.00 | 2,468,400 | 0 |
| 17-Feb-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 88,300 | 0 |
| 14-Feb-2025 | 64.00 | 65.00 | 63.00 | 65.00 | 233,400 | 0 |
| 13-Feb-2025 | 62.00 | 67.00 | 61.00 | 64.00 | 593,700 | 0 |
| 12-Feb-2025 | 61.00 | 63.00 | 60.00 | 62.00 | 435,200 | 0 |
| 11-Feb-2025 | 61.00 | 63.00 | 61.00 | 62.00 | 374,000 | 0 |
| 10-Feb-2025 | 63.00 | 65.00 | 61.00 | 62.00 | 395,700 | 0 |
| 07-Feb-2025 | 66.00 | 66.00 | 63.00 | 64.00 | 864,400 | 0 |
| 06-Feb-2025 | 67.00 | 68.00 | 66.00 | 66.00 | 436,200 | 0 |
| 05-Feb-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 214,700 | 0 |
| 04-Feb-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 477,000 | 0 |
| 03-Feb-2025 | 68.00 | 68.00 | 66.00 | 68.00 | 643,900 | 0 |
| 31-Jan-2025 | 69.00 | 69.00 | 67.00 | 69.00 | 528,400 | 0 |
| 30-Jan-2025 | 69.00 | 71.00 | 67.00 | 69.00 | 1,254,900 | 0 |
| 24-Jan-2025 | 70.00 | 70.00 | 68.00 | 69.00 | 438,200 | 0 |
| 23-Jan-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 690,300 | 0 |
| 22-Jan-2025 | 71.00 | 72.00 | 69.00 | 70.00 | 944,900 | 0 |
| 21-Jan-2025 | 71.00 | 72.00 | 70.00 | 70.00 | 731,800 | 0 |
| 20-Jan-2025 | 68.00 | 71.00 | 68.00 | 71.00 | 1,796,100 | 0 |
| 17-Jan-2025 | 69.00 | 71.00 | 69.00 | 69.00 | 1,187,500 | 0 |
| 16-Jan-2025 | 70.00 | 73.00 | 69.00 | 69.00 | 4,630,200 | 0 |
| 15-Jan-2025 | 69.00 | 71.00 | 68.00 | 69.00 | 1,457,200 | 0 |
| 14-Jan-2025 | 70.00 | 70.00 | 69.00 | 69.00 | 606,400 | 0 |
| 13-Jan-2025 | 70.00 | 71.00 | 68.00 | 70.00 | 1,343,000 | 0 |
| 10-Jan-2025 | 74.00 | 75.00 | 69.00 | 70.00 | 2,522,600 | 0 |
| 09-Jan-2025 | 78.00 | 82.00 | 69.00 | 73.00 | 31,185,100 | 0 |
| 08-Jan-2025 | 70.00 | 79.00 | 69.00 | 77.00 | 10,718,500 | 0 |
| 07-Jan-2025 | 69.00 | 71.00 | 69.00 | 70.00 | 929,900 | 0 |
| 06-Jan-2025 | 71.00 | 72.00 | 69.00 | 69.00 | 1,796,200 | 0 |
| 03-Jan-2025 | 69.00 | 77.00 | 68.00 | 69.00 | 9,210,800 | 0 |
| 02-Jan-2025 | 68.00 | 72.00 | 65.00 | 68.00 | 5,788,700 | 0 |
| 30-Dec-2024 | 69.00 | 81.00 | 68.00 | 68.00 | 23,077,300 | 0 |
| 27-Dec-2024 | 68.00 | 71.00 | 68.00 | 68.00 | 1,974,300 | 0 |
| 24-Dec-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 1,982,300 | 0 |
| 23-Dec-2024 | 68.00 | 77.00 | 65.00 | 68.00 | 11,537,200 | 0 |
| 20-Dec-2024 | 70.00 | 73.00 | 68.00 | 68.00 | 3,591,100 | 0 |
| 19-Dec-2024 | 73.00 | 74.00 | 68.00 | 70.00 | 5,835,300 | 0 |
| 18-Dec-2024 | 68.00 | 73.00 | 67.00 | 72.00 | 7,036,200 | 0 |
| 17-Dec-2024 | 68.00 | 73.00 | 67.00 | 68.00 | 2,893,400 | 0 |
| 16-Dec-2024 | 69.00 | 71.00 | 66.00 | 68.00 | 4,223,700 | 0 |
| 13-Dec-2024 | 66.00 | 82.00 | 66.00 | 69.00 | 31,197,800 | 0 |
| 12-Dec-2024 | 66.00 | 67.00 | 66.00 | 66.00 | 189,000 | 0 |
| 11-Dec-2024 | 66.00 | 68.00 | 66.00 | 66.00 | 240,800 | 0 |
| 10-Dec-2024 | 67.00 | 67.00 | 65.00 | 66.00 | 206,900 | 0 |
| 09-Dec-2024 | 67.00 | 70.00 | 66.00 | 66.00 | 1,064,000 | 0 |
| 06-Dec-2024 | 59.00 | 70.00 | 59.00 | 67.00 | 740,100 | 0 |
| 05-Dec-2024 | 63.00 | 66.00 | 63.00 | 65.00 | 183,400 | 0 |
| 04-Dec-2024 | 57.00 | 66.00 | 57.00 | 65.00 | 292,800 | 0 |
| 03-Dec-2024 | 57.00 | 65.00 | 57.00 | 63.00 | 195,400 | 0 |
| 02-Dec-2024 | 58.00 | 66.00 | 58.00 | 64.00 | 161,100 | 0 |
| 29-Nov-2024 | 58.00 | 67.00 | 58.00 | 65.00 | 235,600 | 0 |
| 28-Nov-2024 | 60.00 | 68.00 | 60.00 | 65.00 | 340,900 | 0 |
| 26-Nov-2024 | 61.00 | 68.00 | 61.00 | 66.00 | 1,465,600 | 0 |
| 25-Nov-2024 | 63.00 | 70.00 | 63.00 | 67.00 | 1,164,500 | 0 |