| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 234.00 | 242.00 | 218.00 | 222.00 | 36,274,400 | 0 |
| 12-Oct-2021 | 214.00 | 236.00 | 210.00 | 234.00 | 40,680,600 | 0 |
| 11-Oct-2021 | 216.00 | 220.00 | 214.00 | 214.00 | 1,434,000 | 0 |
| 08-Oct-2021 | 218.00 | 222.00 | 214.00 | 216.00 | 2,110,300 | 0 |
| 07-Oct-2021 | 216.00 | 230.00 | 214.00 | 218.00 | 8,112,800 | 0 |
| 06-Oct-2021 | 222.00 | 222.00 | 212.00 | 216.00 | 2,632,100 | 0 |
| 05-Oct-2021 | 220.00 | 222.00 | 212.00 | 212.00 | 5,977,700 | 0 |
| 04-Oct-2021 | 216.00 | 224.00 | 216.00 | 218.00 | 5,467,600 | 0 |
| 01-Oct-2021 | 224.00 | 226.00 | 216.00 | 216.00 | 3,696,800 | 0 |
| 30-Sep-2021 | 220.00 | 244.00 | 216.00 | 224.00 | 27,674,000 | 0 |
| 29-Sep-2021 | 220.00 | 230.00 | 208.00 | 220.00 | 5,880,800 | 0 |
| 28-Sep-2021 | 236.00 | 246.00 | 220.00 | 220.00 | 15,688,800 | 0 |
| 27-Sep-2021 | 238.00 | 252.00 | 228.00 | 236.00 | 18,675,100 | 0 |
| 24-Sep-2021 | 242.00 | 250.00 | 232.00 | 232.00 | 10,347,800 | 0 |
| 23-Sep-2021 | 252.00 | 254.00 | 238.00 | 240.00 | 11,346,300 | 0 |
| 22-Sep-2021 | 250.00 | 262.00 | 248.00 | 252.00 | 9,665,400 | 0 |
| 21-Sep-2021 | 254.00 | 254.00 | 242.00 | 248.00 | 6,644,900 | 0 |
| 20-Sep-2021 | 258.00 | 258.00 | 248.00 | 254.00 | 6,474,800 | 0 |
| 17-Sep-2021 | 264.00 | 272.00 | 256.00 | 256.00 | 24,111,000 | 0 |
| 16-Sep-2021 | 258.00 | 270.00 | 252.00 | 262.00 | 18,842,900 | 0 |
| 15-Sep-2021 | 278.00 | 280.00 | 258.00 | 258.00 | 35,362,200 | 0 |
| 14-Sep-2021 | 256.00 | 282.00 | 246.00 | 276.00 | 86,631,700 | 0 |
| 13-Sep-2021 | 246.00 | 266.00 | 242.00 | 252.00 | 44,244,700 | 0 |
| 10-Sep-2021 | 248.00 | 250.00 | 236.00 | 244.00 | 13,931,600 | 0 |
| 09-Sep-2021 | 232.00 | 264.00 | 232.00 | 246.00 | 79,368,100 | 0 |
| 08-Sep-2021 | 236.00 | 240.00 | 228.00 | 232.00 | 11,143,400 | 0 |
| 07-Sep-2021 | 230.00 | 252.00 | 230.00 | 234.00 | 47,977,500 | 0 |
| 06-Sep-2021 | 240.00 | 250.00 | 226.00 | 230.00 | 32,285,200 | 0 |
| 03-Sep-2021 | 250.00 | 264.00 | 230.00 | 230.00 | 50,554,700 | 0 |
| 02-Sep-2021 | 240.00 | 274.00 | 230.00 | 246.00 | 106,959,800 | 0 |
| 01-Sep-2021 | 262.00 | 264.00 | 242.00 | 242.00 | 22,313,300 | 0 |
| 31-Aug-2021 | 230.00 | 280.00 | 224.00 | 260.00 | 155,640,800 | 0 |
| 30-Aug-2021 | 270.00 | 270.00 | 236.00 | 236.00 | 6,468,100 | 0 |
| 27-Aug-2021 | 280.00 | 298.00 | 252.00 | 252.00 | 20,157,800 | 0 |
| 26-Aug-2021 | 202.00 | 270.00 | 202.00 | 270.00 | 253,078,600 | 0 |
| 25-Aug-2021 | 198.00 | 210.00 | 195.00 | 200.00 | 4,032,300 | 0 |
| 24-Aug-2021 | 202.00 | 206.00 | 198.00 | 198.00 | 2,256,600 | 0 |
| 23-Aug-2021 | 199.00 | 204.00 | 198.00 | 202.00 | 2,470,400 | 0 |
| 20-Aug-2021 | 194.00 | 204.00 | 192.00 | 197.00 | 3,594,100 | 0 |
| 19-Aug-2021 | 200.00 | 200.00 | 191.00 | 192.00 | 2,780,500 | 0 |
| 18-Aug-2021 | 212.00 | 212.00 | 198.00 | 200.00 | 4,304,900 | 0 |
| 16-Aug-2021 | 198.00 | 200.00 | 192.00 | 196.00 | 2,866,200 | 0 |
| 13-Aug-2021 | 200.00 | 206.00 | 200.00 | 200.00 | 2,874,900 | 0 |
| 12-Aug-2021 | 206.00 | 210.00 | 202.00 | 204.00 | 2,019,800 | 0 |
| 10-Aug-2021 | 212.00 | 212.00 | 200.00 | 204.00 | 3,115,700 | 0 |
| 09-Aug-2021 | 220.00 | 224.00 | 210.00 | 212.00 | 5,122,000 | 0 |
| 06-Aug-2021 | 212.00 | 226.00 | 210.00 | 218.00 | 7,381,500 | 0 |
| 05-Aug-2021 | 222.00 | 234.00 | 214.00 | 216.00 | 24,498,000 | 0 |
| 04-Aug-2021 | 206.00 | 220.00 | 206.00 | 216.00 | 6,377,300 | 0 |
| 03-Aug-2021 | 202.00 | 214.00 | 202.00 | 208.00 | 3,417,900 | 0 |
| 02-Aug-2021 | 190.00 | 226.00 | 190.00 | 212.00 | 22,030,300 | 0 |
| 30-Jul-2021 | 210.00 | 214.00 | 200.00 | 202.00 | 4,868,100 | 0 |
| 29-Jul-2021 | 214.00 | 218.00 | 210.00 | 210.00 | 2,572,400 | 0 |
| 28-Jul-2021 | 224.00 | 228.00 | 212.00 | 214.00 | 11,777,100 | 0 |
| 27-Jul-2021 | 204.00 | 226.00 | 204.00 | 222.00 | 19,535,300 | 0 |
| 26-Jul-2021 | 204.00 | 214.00 | 204.00 | 204.00 | 7,913,100 | 0 |
| 23-Jul-2021 | 214.00 | 230.00 | 214.00 | 214.00 | 16,819,200 | 0 |
| 22-Jul-2021 | 191.00 | 234.00 | 191.00 | 228.00 | 64,705,700 | 0 |
| 21-Jul-2021 | 200.00 | 200.00 | 187.00 | 191.00 | 7,799,600 | 0 |
| 19-Jul-2021 | 214.00 | 218.00 | 200.00 | 200.00 | 9,530,800 | 0 |
| 16-Jul-2021 | 218.00 | 222.00 | 214.00 | 214.00 | 2,203,200 | 0 |
| 15-Jul-2021 | 214.00 | 224.00 | 210.00 | 216.00 | 5,011,000 | 0 |
| 14-Jul-2021 | 220.00 | 220.00 | 208.00 | 214.00 | 4,013,200 | 0 |
| 13-Jul-2021 | 226.00 | 226.00 | 218.00 | 220.00 | 3,297,100 | 0 |
| 12-Jul-2021 | 228.00 | 230.00 | 220.00 | 222.00 | 2,691,600 | 0 |
| 09-Jul-2021 | 232.00 | 234.00 | 220.00 | 224.00 | 4,498,200 | 0 |
| 08-Jul-2021 | 234.00 | 246.00 | 226.00 | 230.00 | 15,564,200 | 0 |
| 07-Jul-2021 | 226.00 | 242.00 | 220.00 | 230.00 | 19,179,500 | 0 |
| 06-Jul-2021 | 230.00 | 234.00 | 218.00 | 222.00 | 6,842,600 | 0 |
| 05-Jul-2021 | 228.00 | 228.00 | 218.00 | 222.00 | 1,731,300 | 0 |
| 02-Jul-2021 | 232.00 | 232.00 | 222.00 | 224.00 | 3,396,100 | 0 |
| 01-Jul-2021 | 236.00 | 236.00 | 222.00 | 226.00 | 2,880,200 | 0 |
| 30-Jun-2021 | 230.00 | 236.00 | 222.00 | 230.00 | 8,904,400 | 0 |
| 29-Jun-2021 | 232.00 | 236.00 | 222.00 | 224.00 | 5,241,100 | 0 |
| 28-Jun-2021 | 240.00 | 248.00 | 228.00 | 232.00 | 9,590,500 | 0 |
| 25-Jun-2021 | 252.00 | 258.00 | 234.00 | 240.00 | 18,527,300 | 0 |
| 24-Jun-2021 | 234.00 | 266.00 | 234.00 | 244.00 | 38,207,200 | 0 |
| 23-Jun-2021 | 208.00 | 272.00 | 208.00 | 242.00 | 113,846,000 | 0 |
| 22-Jun-2021 | 222.00 | 230.00 | 212.00 | 218.00 | 16,060,900 | 0 |
| 21-Jun-2021 | 244.00 | 244.00 | 222.00 | 222.00 | 8,249,400 | 0 |