| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 212.00 | 226.00 | 210.00 | 218.00 | 7,381,500 | 0 |
| 05-Aug-2021 | 222.00 | 234.00 | 214.00 | 216.00 | 24,498,000 | 0 |
| 04-Aug-2021 | 206.00 | 220.00 | 206.00 | 216.00 | 6,377,300 | 0 |
| 03-Aug-2021 | 202.00 | 214.00 | 202.00 | 208.00 | 3,417,900 | 0 |
| 02-Aug-2021 | 190.00 | 226.00 | 190.00 | 212.00 | 22,030,300 | 0 |
| 30-Jul-2021 | 210.00 | 214.00 | 200.00 | 202.00 | 4,868,100 | 0 |
| 29-Jul-2021 | 214.00 | 218.00 | 210.00 | 210.00 | 2,572,400 | 0 |
| 28-Jul-2021 | 224.00 | 228.00 | 212.00 | 214.00 | 11,777,100 | 0 |
| 27-Jul-2021 | 204.00 | 226.00 | 204.00 | 222.00 | 19,535,300 | 0 |
| 26-Jul-2021 | 204.00 | 214.00 | 204.00 | 204.00 | 7,913,100 | 0 |
| 23-Jul-2021 | 214.00 | 230.00 | 214.00 | 214.00 | 16,819,200 | 0 |
| 22-Jul-2021 | 191.00 | 234.00 | 191.00 | 228.00 | 64,705,700 | 0 |
| 21-Jul-2021 | 200.00 | 200.00 | 187.00 | 191.00 | 7,799,600 | 0 |
| 19-Jul-2021 | 214.00 | 218.00 | 200.00 | 200.00 | 9,530,800 | 0 |
| 16-Jul-2021 | 218.00 | 222.00 | 214.00 | 214.00 | 2,203,200 | 0 |
| 15-Jul-2021 | 214.00 | 224.00 | 210.00 | 216.00 | 5,011,000 | 0 |
| 14-Jul-2021 | 220.00 | 220.00 | 208.00 | 214.00 | 4,013,200 | 0 |
| 13-Jul-2021 | 226.00 | 226.00 | 218.00 | 220.00 | 3,297,100 | 0 |
| 12-Jul-2021 | 228.00 | 230.00 | 220.00 | 222.00 | 2,691,600 | 0 |
| 09-Jul-2021 | 232.00 | 234.00 | 220.00 | 224.00 | 4,498,200 | 0 |
| 08-Jul-2021 | 234.00 | 246.00 | 226.00 | 230.00 | 15,564,200 | 0 |
| 07-Jul-2021 | 226.00 | 242.00 | 220.00 | 230.00 | 19,179,500 | 0 |
| 06-Jul-2021 | 230.00 | 234.00 | 218.00 | 222.00 | 6,842,600 | 0 |
| 05-Jul-2021 | 228.00 | 228.00 | 218.00 | 222.00 | 1,731,300 | 0 |
| 02-Jul-2021 | 232.00 | 232.00 | 222.00 | 224.00 | 3,396,100 | 0 |
| 01-Jul-2021 | 236.00 | 236.00 | 222.00 | 226.00 | 2,880,200 | 0 |
| 30-Jun-2021 | 230.00 | 236.00 | 222.00 | 230.00 | 8,904,400 | 0 |
| 29-Jun-2021 | 232.00 | 236.00 | 222.00 | 224.00 | 5,241,100 | 0 |
| 28-Jun-2021 | 240.00 | 248.00 | 228.00 | 232.00 | 9,590,500 | 0 |
| 25-Jun-2021 | 252.00 | 258.00 | 234.00 | 240.00 | 18,527,300 | 0 |
| 24-Jun-2021 | 234.00 | 266.00 | 234.00 | 244.00 | 38,207,200 | 0 |
| 23-Jun-2021 | 208.00 | 272.00 | 208.00 | 242.00 | 113,846,000 | 0 |
| 22-Jun-2021 | 222.00 | 230.00 | 212.00 | 218.00 | 16,060,900 | 0 |
| 21-Jun-2021 | 244.00 | 244.00 | 222.00 | 222.00 | 8,249,400 | 0 |