| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 64.00 | 71.00 | 62.00 | 64.00 | 1,960,900 | 0 |
| 01-Apr-2024 | 59.00 | 67.00 | 59.00 | 64.00 | 1,054,100 | 0 |
| 28-Mar-2024 | 60.00 | 68.00 | 60.00 | 64.00 | 1,911,100 | 0 |
| 27-Mar-2024 | 61.00 | 69.00 | 61.00 | 68.00 | 250,400 | 0 |
| 26-Mar-2024 | 70.00 | 70.00 | 66.00 | 67.00 | 1,184,400 | 0 |
| 25-Mar-2024 | 67.00 | 67.00 | 61.00 | 66.00 | 1,059,300 | 0 |
| 22-Mar-2024 | 62.00 | 68.00 | 62.00 | 66.00 | 121,900 | 0 |
| 21-Mar-2024 | 66.00 | 68.00 | 66.00 | 67.00 | 231,700 | 0 |
| 20-Mar-2024 | 66.00 | 69.00 | 66.00 | 68.00 | 535,500 | 0 |
| 19-Mar-2024 | 63.00 | 68.00 | 63.00 | 67.00 | 213,500 | 0 |
| 18-Mar-2024 | 63.00 | 68.00 | 63.00 | 68.00 | 193,500 | 0 |
| 15-Mar-2024 | 63.00 | 68.00 | 63.00 | 68.00 | 79,900 | 0 |
| 14-Mar-2024 | 67.00 | 68.00 | 67.00 | 68.00 | 33,000 | 0 |
| 13-Mar-2024 | 63.00 | 69.00 | 63.00 | 68.00 | 366,100 | 0 |
| 08-Mar-2024 | 69.00 | 70.00 | 67.00 | 69.00 | 123,000 | 0 |
| 07-Mar-2024 | 69.00 | 78.00 | 68.00 | 69.00 | 345,700 | 0 |
| 06-Mar-2024 | 68.00 | 69.00 | 67.00 | 69.00 | 151,200 | 0 |
| 05-Mar-2024 | 69.00 | 70.00 | 67.00 | 68.00 | 213,200 | 0 |
| 04-Mar-2024 | 70.00 | 70.00 | 67.00 | 68.00 | 383,300 | 0 |
| 01-Mar-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 491,700 | 0 |
| 29-Feb-2024 | 67.00 | 72.00 | 67.00 | 69.00 | 992,900 | 0 |
| 28-Feb-2024 | 67.00 | 69.00 | 67.00 | 67.00 | 175,700 | 0 |
| 27-Feb-2024 | 66.00 | 70.00 | 66.00 | 68.00 | 127,100 | 0 |
| 26-Feb-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 212,400 | 0 |
| 23-Feb-2024 | 62.00 | 70.00 | 62.00 | 69.00 | 254,800 | 0 |
| 22-Feb-2024 | 62.00 | 70.00 | 62.00 | 68.00 | 318,000 | 0 |
| 21-Feb-2024 | 64.00 | 69.00 | 64.00 | 67.00 | 246,100 | 0 |
| 20-Feb-2024 | 67.00 | 72.00 | 67.00 | 69.00 | 116,600 | 0 |
| 19-Feb-2024 | 63.00 | 70.00 | 63.00 | 68.00 | 166,900 | 0 |
| 16-Feb-2024 | 62.00 | 69.00 | 62.00 | 68.00 | 41,200 | 0 |
| 15-Feb-2024 | 63.00 | 72.00 | 63.00 | 68.00 | 567,900 | 0 |
| 13-Feb-2024 | 66.00 | 71.00 | 66.00 | 69.00 | 383,000 | 0 |
| 12-Feb-2024 | 67.00 | 72.00 | 67.00 | 71.00 | 231,100 | 0 |
| 07-Feb-2024 | 65.00 | 73.00 | 65.00 | 72.00 | 217,400 | 0 |
| 06-Feb-2024 | 66.00 | 73.00 | 66.00 | 71.00 | 479,200 | 0 |
| 05-Feb-2024 | 71.00 | 75.00 | 71.00 | 72.00 | 749,000 | 0 |
| 02-Feb-2024 | 66.00 | 73.00 | 66.00 | 71.00 | 342,700 | 0 |
| 01-Feb-2024 | 79.00 | 82.00 | 72.00 | 72.00 | 11,625,500 | 0 |
| 31-Jan-2024 | 78.00 | 78.00 | 72.00 | 74.00 | 105,200 | 0 |
| 30-Jan-2024 | 78.00 | 78.00 | 72.00 | 73.00 | 464,900 | 0 |
| 29-Jan-2024 | 80.00 | 80.00 | 72.00 | 73.00 | 753,100 | 0 |
| 26-Jan-2024 | 81.00 | 81.00 | 74.00 | 75.00 | 270,600 | 0 |
| 25-Jan-2024 | 81.00 | 81.00 | 74.00 | 76.00 | 323,500 | 0 |
| 24-Jan-2024 | 82.00 | 82.00 | 75.00 | 76.00 | 398,000 | 0 |
| 23-Jan-2024 | 80.00 | 80.00 | 76.00 | 77.00 | 568,800 | 0 |
| 22-Jan-2024 | 84.00 | 84.00 | 77.00 | 78.00 | 817,300 | 0 |
| 19-Jan-2024 | 98.00 | 98.00 | 78.00 | 79.00 | 1,816,600 | 0 |
| 18-Jan-2024 | 79.00 | 88.00 | 73.00 | 78.00 | 40,921,700 | 0 |
| 17-Jan-2024 | 74.00 | 74.00 | 72.00 | 74.00 | 43,100 | 0 |
| 16-Jan-2024 | 79.00 | 79.00 | 72.00 | 74.00 | 175,300 | 0 |
| 15-Jan-2024 | 74.00 | 74.00 | 73.00 | 74.00 | 199,500 | 0 |
| 12-Jan-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 80,600 | 0 |
| 11-Jan-2024 | 79.00 | 79.00 | 73.00 | 74.00 | 321,400 | 0 |
| 10-Jan-2024 | 79.00 | 79.00 | 73.00 | 74.00 | 326,400 | 0 |
| 09-Jan-2024 | 79.00 | 79.00 | 73.00 | 74.00 | 454,900 | 0 |
| 08-Jan-2024 | 74.00 | 76.00 | 73.00 | 74.00 | 557,400 | 0 |
| 05-Jan-2024 | 76.00 | 76.00 | 74.00 | 75.00 | 448,000 | 0 |
| 04-Jan-2024 | 76.00 | 76.00 | 74.00 | 75.00 | 487,900 | 0 |
| 03-Jan-2024 | 79.00 | 81.00 | 72.00 | 75.00 | 8,511,000 | 0 |
| 02-Jan-2024 | 90.00 | 90.00 | 71.00 | 72.00 | 2,375,100 | 0 |
| 29-Dec-2023 | 80.00 | 80.00 | 71.00 | 71.00 | 5,193,200 | 0 |
| 28-Dec-2023 | 80.00 | 80.00 | 73.00 | 74.00 | 278,100 | 0 |
| 27-Dec-2023 | 81.00 | 81.00 | 73.00 | 74.00 | 160,000 | 0 |
| 22-Dec-2023 | 78.00 | 78.00 | 72.00 | 74.00 | 803,400 | 0 |
| 21-Dec-2023 | 73.00 | 74.00 | 70.00 | 72.00 | 766,400 | 0 |
| 20-Dec-2023 | 74.00 | 74.00 | 73.00 | 73.00 | 321,000 | 0 |
| 19-Dec-2023 | 74.00 | 75.00 | 73.00 | 73.00 | 751,800 | 0 |
| 18-Dec-2023 | 73.00 | 74.00 | 73.00 | 74.00 | 174,500 | 0 |
| 15-Dec-2023 | 74.00 | 75.00 | 73.00 | 74.00 | 257,900 | 0 |
| 14-Dec-2023 | 75.00 | 78.00 | 74.00 | 74.00 | 554,900 | 0 |
| 13-Dec-2023 | 74.00 | 77.00 | 73.00 | 75.00 | 517,000 | 0 |
| 12-Dec-2023 | 68.00 | 75.00 | 68.00 | 74.00 | 982,500 | 0 |
| 11-Dec-2023 | 73.00 | 80.00 | 73.00 | 74.00 | 2,712,800 | 0 |
| 08-Dec-2023 | 77.00 | 81.00 | 77.00 | 79.00 | 1,318,400 | 0 |
| 07-Dec-2023 | 76.00 | 82.00 | 76.00 | 81.00 | 355,900 | 0 |
| 06-Dec-2023 | 79.00 | 83.00 | 79.00 | 81.00 | 777,400 | 0 |
| 05-Dec-2023 | 79.00 | 85.00 | 79.00 | 83.00 | 2,017,200 | 0 |
| 04-Dec-2023 | 78.00 | 84.00 | 78.00 | 83.00 | 2,270,400 | 0 |
| 01-Dec-2023 | 84.00 | 90.00 | 82.00 | 83.00 | 18,101,500 | 0 |
| 30-Nov-2023 | 84.00 | 85.00 | 83.00 | 84.00 | 2,164,400 | 0 |
| 29-Nov-2023 | 85.00 | 86.00 | 84.00 | 85.00 | 2,432,700 | 0 |
| 28-Nov-2023 | 84.00 | 88.00 | 84.00 | 84.00 | 6,399,200 | 0 |
| 27-Nov-2023 | 78.00 | 85.00 | 78.00 | 84.00 | 1,515,400 | 0 |
| 24-Nov-2023 | 79.00 | 87.00 | 79.00 | 83.00 | 3,930,800 | 0 |
| 23-Nov-2023 | 79.00 | 85.00 | 79.00 | 83.00 | 641,900 | 0 |
| 22-Nov-2023 | 80.00 | 85.00 | 80.00 | 84.00 | 548,700 | 0 |
| 21-Nov-2023 | 82.00 | 85.00 | 82.00 | 84.00 | 368,600 | 0 |
| 20-Nov-2023 | 82.00 | 85.00 | 82.00 | 85.00 | 520,500 | 0 |
| 17-Nov-2023 | 84.00 | 88.00 | 84.00 | 84.00 | 3,844,600 | 0 |
| 16-Nov-2023 | 81.00 | 86.00 | 81.00 | 84.00 | 361,000 | 0 |
| 15-Nov-2023 | 81.00 | 86.00 | 81.00 | 86.00 | 359,500 | 0 |
| 14-Nov-2023 | 80.00 | 88.00 | 80.00 | 86.00 | 2,064,700 | 0 |
| 13-Nov-2023 | 79.00 | 86.00 | 79.00 | 84.00 | 630,800 | 0 |
| 10-Nov-2023 | 84.00 | 86.00 | 83.00 | 83.00 | 1,493,600 | 0 |
| 09-Nov-2023 | 80.00 | 86.00 | 80.00 | 85.00 | 689,400 | 0 |
| 08-Nov-2023 | 82.00 | 87.00 | 82.00 | 85.00 | 633,600 | 0 |
| 07-Nov-2023 | 88.00 | 88.00 | 86.00 | 86.00 | 2,097,500 | 0 |
| 06-Nov-2023 | 83.00 | 87.00 | 83.00 | 86.00 | 869,300 | 0 |
| 03-Nov-2023 | 82.00 | 87.00 | 82.00 | 85.00 | 2,590,300 | 0 |
| 02-Nov-2023 | 80.00 | 88.00 | 80.00 | 86.00 | 5,447,100 | 0 |