| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 98.00 | 98.00 | 78.00 | 79.00 | 1,816,600 | 0 |
| 18-Jan-2024 | 79.00 | 88.00 | 73.00 | 78.00 | 40,921,700 | 0 |
| 17-Jan-2024 | 74.00 | 74.00 | 72.00 | 74.00 | 43,100 | 0 |
| 16-Jan-2024 | 79.00 | 79.00 | 72.00 | 74.00 | 175,300 | 0 |
| 15-Jan-2024 | 74.00 | 74.00 | 73.00 | 74.00 | 199,500 | 0 |
| 12-Jan-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 80,600 | 0 |
| 11-Jan-2024 | 79.00 | 79.00 | 73.00 | 74.00 | 321,400 | 0 |
| 10-Jan-2024 | 79.00 | 79.00 | 73.00 | 74.00 | 326,400 | 0 |
| 09-Jan-2024 | 79.00 | 79.00 | 73.00 | 74.00 | 454,900 | 0 |
| 08-Jan-2024 | 74.00 | 76.00 | 73.00 | 74.00 | 557,400 | 0 |
| 05-Jan-2024 | 76.00 | 76.00 | 74.00 | 75.00 | 448,000 | 0 |
| 04-Jan-2024 | 76.00 | 76.00 | 74.00 | 75.00 | 487,900 | 0 |
| 03-Jan-2024 | 79.00 | 81.00 | 72.00 | 75.00 | 8,511,000 | 0 |
| 02-Jan-2024 | 90.00 | 90.00 | 71.00 | 72.00 | 2,375,100 | 0 |
| 29-Dec-2023 | 80.00 | 80.00 | 71.00 | 71.00 | 5,193,200 | 0 |
| 28-Dec-2023 | 80.00 | 80.00 | 73.00 | 74.00 | 278,100 | 0 |
| 27-Dec-2023 | 81.00 | 81.00 | 73.00 | 74.00 | 160,000 | 0 |
| 22-Dec-2023 | 78.00 | 78.00 | 72.00 | 74.00 | 803,400 | 0 |
| 21-Dec-2023 | 73.00 | 74.00 | 70.00 | 72.00 | 766,400 | 0 |
| 20-Dec-2023 | 74.00 | 74.00 | 73.00 | 73.00 | 321,000 | 0 |
| 19-Dec-2023 | 74.00 | 75.00 | 73.00 | 73.00 | 751,800 | 0 |
| 18-Dec-2023 | 73.00 | 74.00 | 73.00 | 74.00 | 174,500 | 0 |
| 15-Dec-2023 | 74.00 | 75.00 | 73.00 | 74.00 | 257,900 | 0 |
| 14-Dec-2023 | 75.00 | 78.00 | 74.00 | 74.00 | 554,900 | 0 |
| 13-Dec-2023 | 74.00 | 77.00 | 73.00 | 75.00 | 517,000 | 0 |
| 12-Dec-2023 | 68.00 | 75.00 | 68.00 | 74.00 | 982,500 | 0 |
| 11-Dec-2023 | 73.00 | 80.00 | 73.00 | 74.00 | 2,712,800 | 0 |
| 08-Dec-2023 | 77.00 | 81.00 | 77.00 | 79.00 | 1,318,400 | 0 |
| 07-Dec-2023 | 76.00 | 82.00 | 76.00 | 81.00 | 355,900 | 0 |
| 06-Dec-2023 | 79.00 | 83.00 | 79.00 | 81.00 | 777,400 | 0 |
| 05-Dec-2023 | 79.00 | 85.00 | 79.00 | 83.00 | 2,017,200 | 0 |
| 04-Dec-2023 | 78.00 | 84.00 | 78.00 | 83.00 | 2,270,400 | 0 |
| 01-Dec-2023 | 84.00 | 90.00 | 82.00 | 83.00 | 18,101,500 | 0 |
| 30-Nov-2023 | 84.00 | 85.00 | 83.00 | 84.00 | 2,164,400 | 0 |
| 29-Nov-2023 | 85.00 | 86.00 | 84.00 | 85.00 | 2,432,700 | 0 |
| 28-Nov-2023 | 84.00 | 88.00 | 84.00 | 84.00 | 6,399,200 | 0 |
| 27-Nov-2023 | 78.00 | 85.00 | 78.00 | 84.00 | 1,515,400 | 0 |
| 24-Nov-2023 | 79.00 | 87.00 | 79.00 | 83.00 | 3,930,800 | 0 |
| 23-Nov-2023 | 79.00 | 85.00 | 79.00 | 83.00 | 641,900 | 0 |
| 22-Nov-2023 | 80.00 | 85.00 | 80.00 | 84.00 | 548,700 | 0 |
| 21-Nov-2023 | 82.00 | 85.00 | 82.00 | 84.00 | 368,600 | 0 |
| 20-Nov-2023 | 82.00 | 85.00 | 82.00 | 85.00 | 520,500 | 0 |
| 17-Nov-2023 | 84.00 | 88.00 | 84.00 | 84.00 | 3,844,600 | 0 |
| 16-Nov-2023 | 81.00 | 86.00 | 81.00 | 84.00 | 361,000 | 0 |
| 15-Nov-2023 | 81.00 | 86.00 | 81.00 | 86.00 | 359,500 | 0 |
| 14-Nov-2023 | 80.00 | 88.00 | 80.00 | 86.00 | 2,064,700 | 0 |
| 13-Nov-2023 | 79.00 | 86.00 | 79.00 | 84.00 | 630,800 | 0 |
| 10-Nov-2023 | 84.00 | 86.00 | 83.00 | 83.00 | 1,493,600 | 0 |
| 09-Nov-2023 | 80.00 | 86.00 | 80.00 | 85.00 | 689,400 | 0 |
| 08-Nov-2023 | 82.00 | 87.00 | 82.00 | 85.00 | 633,600 | 0 |
| 07-Nov-2023 | 88.00 | 88.00 | 86.00 | 86.00 | 2,097,500 | 0 |
| 06-Nov-2023 | 83.00 | 87.00 | 83.00 | 86.00 | 869,300 | 0 |
| 03-Nov-2023 | 82.00 | 87.00 | 82.00 | 85.00 | 2,590,300 | 0 |
| 02-Nov-2023 | 80.00 | 88.00 | 80.00 | 86.00 | 5,447,100 | 0 |
| 01-Nov-2023 | 80.00 | 104.00 | 80.00 | 86.00 | 88,409,400 | 0 |
| 31-Oct-2023 | 80.00 | 86.00 | 80.00 | 85.00 | 1,637,800 | 0 |
| 30-Oct-2023 | 86.00 | 87.00 | 84.00 | 85.00 | 2,168,700 | 0 |
| 27-Oct-2023 | 86.00 | 88.00 | 85.00 | 85.00 | 1,988,000 | 0 |
| 26-Oct-2023 | 85.00 | 97.00 | 84.00 | 85.00 | 22,019,200 | 0 |
| 25-Oct-2023 | 85.00 | 89.00 | 85.00 | 85.00 | 1,523,200 | 0 |
| 24-Oct-2023 | 84.00 | 94.00 | 82.00 | 85.00 | 13,866,000 | 0 |
| 23-Oct-2023 | 87.00 | 89.00 | 83.00 | 84.00 | 979,200 | 0 |
| 20-Oct-2023 | 85.00 | 88.00 | 84.00 | 86.00 | 1,169,200 | 0 |
| 19-Oct-2023 | 82.00 | 88.00 | 82.00 | 85.00 | 586,300 | 0 |
| 18-Oct-2023 | 88.00 | 90.00 | 85.00 | 86.00 | 1,561,100 | 0 |
| 17-Oct-2023 | 82.00 | 90.00 | 82.00 | 87.00 | 776,300 | 0 |
| 16-Oct-2023 | 82.00 | 90.00 | 82.00 | 87.00 | 4,517,000 | 0 |
| 13-Oct-2023 | 87.00 | 98.00 | 87.00 | 87.00 | 9,190,700 | 0 |
| 12-Oct-2023 | 81.00 | 88.00 | 81.00 | 86.00 | 2,803,000 | 0 |
| 11-Oct-2023 | 85.00 | 86.00 | 83.00 | 83.00 | 2,062,600 | 0 |
| 10-Oct-2023 | 83.00 | 97.00 | 82.00 | 85.00 | 29,957,000 | 0 |
| 09-Oct-2023 | 81.00 | 83.00 | 80.00 | 82.00 | 403,000 | 0 |
| 06-Oct-2023 | 76.00 | 84.00 | 76.00 | 81.00 | 1,278,300 | 0 |
| 05-Oct-2023 | 82.00 | 92.00 | 81.00 | 82.00 | 12,734,000 | 0 |
| 04-Oct-2023 | 81.00 | 82.00 | 81.00 | 81.00 | 264,600 | 0 |
| 03-Oct-2023 | 81.00 | 86.00 | 80.00 | 81.00 | 2,325,600 | 0 |
| 02-Oct-2023 | 81.00 | 83.00 | 81.00 | 82.00 | 119,200 | 0 |
| 29-Sep-2023 | 74.00 | 83.00 | 74.00 | 81.00 | 987,100 | 0 |
| 27-Sep-2023 | 81.00 | 84.00 | 81.00 | 82.00 | 745,800 | 0 |
| 26-Sep-2023 | 85.00 | 91.00 | 81.00 | 82.00 | 11,552,000 | 0 |
| 25-Sep-2023 | 88.00 | 88.00 | 82.00 | 85.00 | 2,145,600 | 0 |
| 22-Sep-2023 | 79.00 | 88.00 | 79.00 | 85.00 | 2,664,900 | 0 |
| 21-Sep-2023 | 86.00 | 101.00 | 82.00 | 84.00 | 68,995,500 | 0 |
| 20-Sep-2023 | 86.00 | 88.00 | 86.00 | 87.00 | 1,327,500 | 0 |
| 19-Sep-2023 | 90.00 | 90.00 | 84.00 | 86.00 | 1,189,400 | 0 |
| 18-Sep-2023 | 90.00 | 90.00 | 84.00 | 86.00 | 233,500 | 0 |
| 15-Sep-2023 | 87.00 | 87.00 | 84.00 | 86.00 | 204,700 | 0 |
| 14-Sep-2023 | 91.00 | 91.00 | 85.00 | 87.00 | 272,500 | 0 |
| 13-Sep-2023 | 92.00 | 92.00 | 84.00 | 86.00 | 1,017,600 | 0 |
| 12-Sep-2023 | 93.00 | 93.00 | 86.00 | 87.00 | 437,700 | 0 |
| 11-Sep-2023 | 91.00 | 91.00 | 86.00 | 89.00 | 961,400 | 0 |
| 08-Sep-2023 | 93.00 | 93.00 | 86.00 | 87.00 | 109,700 | 0 |
| 07-Sep-2023 | 88.00 | 88.00 | 86.00 | 88.00 | 123,100 | 0 |
| 06-Sep-2023 | 88.00 | 89.00 | 86.00 | 88.00 | 210,000 | 0 |
| 05-Sep-2023 | 89.00 | 89.00 | 87.00 | 89.00 | 171,500 | 0 |
| 04-Sep-2023 | 92.00 | 92.00 | 87.00 | 89.00 | 227,900 | 0 |
| 01-Sep-2023 | 93.00 | 93.00 | 87.00 | 88.00 | 419,800 | 0 |
| 31-Aug-2023 | 92.00 | 92.00 | 87.00 | 89.00 | 239,300 | 0 |
| 30-Aug-2023 | 92.00 | 92.00 | 87.00 | 87.00 | 346,900 | 0 |
| 29-Aug-2023 | 93.00 | 93.00 | 87.00 | 88.00 | 256,500 | 0 |