| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 106.00 | 109.00 | 105.00 | 108.00 | 3,380,900 | 0 |
| 08-Oct-2026 | 108.00 | 111.00 | 106.00 | 106.00 | 4,231,500 | 0 |
| 07-Oct-2026 | 108.00 | 111.00 | 107.00 | 109.00 | 3,900,800 | 0 |
| 06-Oct-2026 | 106.00 | 113.00 | 106.00 | 108.00 | 3,704,000 | 0 |
| 05-Oct-2026 | 107.00 | 110.00 | 106.00 | 107.00 | 1,721,100 | 0 |
| 02-Oct-2026 | 107.00 | 110.00 | 103.00 | 109.00 | 2,073,900 | 0 |
| 01-Oct-2026 | 107.00 | 113.00 | 107.00 | 108.00 | 2,900,500 | 0 |
| 30-Sep-2026 | 109.00 | 113.00 | 106.00 | 107.00 | 3,105,400 | 0 |
| 29-Sep-2026 | 107.00 | 115.00 | 101.00 | 109.00 | 3,955,000 | 0 |
| 28-Sep-2026 | 96.00 | 111.00 | 96.00 | 107.00 | 8,850,700 | 0 |
| 25-Sep-2026 | 114.00 | 118.00 | 105.00 | 105.00 | 5,223,800 | 0 |
| 24-Sep-2026 | 117.00 | 118.00 | 115.00 | 116.00 | 3,333,800 | 0 |
| 23-Sep-2026 | 116.00 | 120.00 | 116.00 | 117.00 | 12,446,000 | 0 |
| 22-Sep-2026 | 119.00 | 123.00 | 115.00 | 116.00 | 14,259,700 | 0 |
| 21-Sep-2026 | 115.00 | 119.00 | 113.00 | 118.00 | 9,939,000 | 0 |
| 18-Sep-2026 | 117.00 | 120.00 | 115.00 | 115.00 | 3,595,500 | 0 |
| 17-Sep-2026 | 117.00 | 119.00 | 116.00 | 118.00 | 4,533,200 | 0 |
| 16-Sep-2026 | 118.00 | 121.00 | 117.00 | 117.00 | 6,160,600 | 0 |
| 15-Sep-2026 | 117.00 | 122.00 | 114.00 | 118.00 | 7,520,400 | 0 |
| 14-Sep-2026 | 118.00 | 119.00 | 115.00 | 116.00 | 1,681,700 | 0 |
| 11-Sep-2026 | 116.00 | 119.00 | 115.00 | 117.00 | 982,900 | 0 |
| 10-Sep-2026 | 121.00 | 124.00 | 116.00 | 119.00 | 8,099,500 | 0 |
| 09-Sep-2026 | 123.00 | 123.00 | 118.00 | 120.00 | 7,171,800 | 0 |
| 08-Sep-2026 | 116.00 | 127.00 | 115.00 | 122.00 | 30,800,400 | 0 |
| 07-Sep-2026 | 117.00 | 118.00 | 114.00 | 116.00 | 4,187,300 | 0 |
| 04-Sep-2026 | 115.00 | 118.00 | 114.00 | 117.00 | 8,088,600 | 0 |
| 03-Sep-2026 | 113.00 | 116.00 | 113.00 | 114.00 | 6,402,300 | 0 |
| 02-Sep-2026 | 113.00 | 115.00 | 113.00 | 113.00 | 876,700 | 0 |
| 01-Sep-2026 | 113.00 | 115.00 | 112.00 | 113.00 | 873,100 | 0 |
| 31-Aug-2026 | 110.00 | 115.00 | 110.00 | 113.00 | 2,700,400 | 0 |
| 28-Aug-2026 | 113.00 | 114.00 | 111.00 | 111.00 | 2,746,400 | 0 |
| 27-Aug-2026 | 111.00 | 115.00 | 110.00 | 113.00 | 4,583,900 | 0 |
| 26-Aug-2026 | 115.00 | 121.00 | 105.00 | 110.00 | 10,780,600 | 0 |
| 24-Aug-2026 | 116.00 | 120.00 | 114.00 | 115.00 | 11,214,600 | 0 |
| 21-Aug-2026 | 114.00 | 117.00 | 113.00 | 114.00 | 2,480,500 | 0 |
| 20-Aug-2026 | 114.00 | 115.00 | 113.00 | 113.00 | 687,700 | 0 |
| 19-Aug-2026 | 117.00 | 117.00 | 105.00 | 114.00 | 1,481,500 | 0 |
| 18-Aug-2026 | 114.00 | 117.00 | 114.00 | 117.00 | 1,392,900 | 0 |
| 14-Aug-2026 | 116.00 | 116.00 | 114.00 | 114.00 | 772,000 | 0 |
| 13-Aug-2026 | 117.00 | 117.00 | 114.00 | 115.00 | 1,855,900 | 0 |
| 12-Aug-2026 | 115.00 | 118.00 | 114.00 | 117.00 | 11,009,200 | 0 |
| 11-Aug-2026 | 115.00 | 119.00 | 113.00 | 115.00 | 11,263,700 | 0 |
| 10-Aug-2026 | 115.00 | 118.00 | 113.00 | 115.00 | 6,987,700 | 0 |
| 07-Aug-2026 | 114.00 | 119.00 | 113.00 | 115.00 | 4,187,700 | 0 |
| 06-Aug-2026 | 114.00 | 117.00 | 112.00 | 115.00 | 5,053,100 | 0 |
| 05-Aug-2026 | 113.00 | 118.00 | 113.00 | 115.00 | 9,361,200 | 0 |
| 04-Aug-2026 | 112.00 | 118.00 | 111.00 | 113.00 | 7,937,600 | 0 |
| 03-Aug-2026 | 111.00 | 116.00 | 109.00 | 111.00 | 12,076,900 | 0 |
| 31-Jul-2026 | 111.00 | 113.00 | 109.00 | 110.00 | 8,021,200 | 0 |
| 30-Jul-2026 | 105.00 | 114.00 | 104.00 | 108.00 | 16,604,900 | 0 |
| 29-Jul-2026 | 112.00 | 115.00 | 99.00 | 105.00 | 4,399,900 | 0 |
| 28-Jul-2026 | 114.00 | 116.00 | 112.00 | 113.00 | 5,937,200 | 0 |
| 27-Jul-2026 | 112.00 | 117.00 | 109.00 | 114.00 | 15,839,800 | 0 |
| 24-Jul-2026 | 110.00 | 115.00 | 106.00 | 113.00 | 15,516,100 | 0 |
| 23-Jul-2026 | 131.00 | 133.00 | 107.00 | 109.00 | 48,927,600 | 0 |
| 22-Jul-2026 | 104.00 | 132.00 | 101.00 | 119.00 | 60,217,300 | 0 |
| 21-Jul-2026 | 102.00 | 107.00 | 101.00 | 103.00 | 3,929,100 | 0 |
| 20-Jul-2026 | 98.00 | 106.00 | 98.00 | 102.00 | 2,760,800 | 0 |
| 17-Jul-2026 | 99.00 | 100.00 | 97.00 | 99.00 | 735,400 | 0 |
| 16-Jul-2026 | 98.00 | 99.00 | 96.00 | 98.00 | 724,700 | 0 |
| 15-Jul-2026 | 99.00 | 99.00 | 97.00 | 97.00 | 408,600 | 0 |
| 14-Jul-2026 | 95.00 | 99.00 | 95.00 | 97.00 | 565,500 | 0 |
| 13-Jul-2026 | 97.00 | 99.00 | 95.00 | 95.00 | 811,700 | 0 |
| 10-Jul-2026 | 97.00 | 99.00 | 97.00 | 98.00 | 537,900 | 0 |
| 09-Jul-2026 | 100.00 | 103.00 | 96.00 | 97.00 | 1,530,000 | 0 |
| 08-Jul-2026 | 95.00 | 105.00 | 94.00 | 100.00 | 6,082,100 | 0 |
| 07-Jul-2026 | 95.00 | 98.00 | 93.00 | 95.00 | 1,052,800 | 0 |
| 06-Jul-2026 | 94.00 | 97.00 | 93.00 | 95.00 | 398,700 | 0 |
| 03-Jul-2026 | 96.00 | 96.00 | 93.00 | 95.00 | 458,700 | 0 |
| 02-Jul-2026 | 94.00 | 97.00 | 93.00 | 94.00 | 596,900 | 0 |
| 01-Jul-2026 | 95.00 | 99.00 | 93.00 | 95.00 | 1,248,300 | 0 |
| 30-Jun-2026 | 97.00 | 103.00 | 91.00 | 94.00 | 573,500 | 0 |
| 29-Jun-2026 | 101.00 | 103.00 | 97.00 | 98.00 | 332,900 | 0 |
| 26-Jun-2026 | 103.00 | 105.00 | 101.00 | 101.00 | 264,200 | 0 |
| 25-Jun-2026 | 104.00 | 105.00 | 102.00 | 103.00 | 257,200 | 0 |
| 24-Jun-2026 | 104.00 | 105.00 | 100.00 | 104.00 | 1,154,500 | 0 |
| 23-Jun-2026 | 105.00 | 105.00 | 101.00 | 103.00 | 144,600 | 0 |
| 22-Jun-2026 | 102.00 | 106.00 | 102.00 | 102.00 | 528,900 | 0 |
| 19-Jun-2026 | 102.00 | 111.00 | 102.00 | 103.00 | 2,154,900 | 0 |
| 18-Jun-2026 | 103.00 | 105.00 | 102.00 | 103.00 | 689,800 | 0 |
| 17-Jun-2026 | 102.00 | 105.00 | 101.00 | 103.00 | 605,800 | 0 |
| 15-Jun-2026 | 103.00 | 108.00 | 102.00 | 102.00 | 1,445,000 | 0 |
| 12-Jun-2026 | 102.00 | 105.00 | 99.00 | 101.00 | 435,000 | 0 |
| 11-Jun-2026 | 104.00 | 104.00 | 96.00 | 99.00 | 4,328,800 | 0 |
| 10-Jun-2026 | 100.00 | 107.00 | 99.00 | 102.00 | 495,800 | 0 |
| 09-Jun-2026 | 94.00 | 104.00 | 94.00 | 100.00 | 916,500 | 0 |
| 08-Jun-2026 | 107.00 | 107.00 | 95.00 | 100.00 | 2,201,500 | 0 |
| 05-Jun-2026 | 108.00 | 108.00 | 103.00 | 106.00 | 811,600 | 0 |
| 04-Jun-2026 | 105.00 | 111.00 | 98.00 | 106.00 | 2,968,400 | 0 |
| 03-Jun-2026 | 110.00 | 112.00 | 106.00 | 106.00 | 3,815,900 | 0 |
| 02-Jun-2026 | 112.00 | 113.00 | 110.00 | 110.00 | 2,844,100 | 0 |
| 29-May-2026 | 111.00 | 113.00 | 110.00 | 112.00 | 2,040,500 | 0 |
| 28-May-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 27-May-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 26-May-2026 | 112.00 | 113.00 | 110.00 | 110.00 | 1,853,100 | 0 |
| 25-May-2026 | 106.00 | 115.00 | 106.00 | 110.00 | 3,297,600 | 0 |
| 22-May-2026 | 107.00 | 112.00 | 105.00 | 106.00 | 3,443,000 | 0 |
| 21-May-2026 | 111.00 | 113.00 | 105.00 | 108.00 | 7,038,000 | 0 |
| 20-May-2026 | 120.00 | 121.00 | 109.00 | 111.00 | 13,400,600 | 0 |
| 19-May-2026 | 111.00 | 123.00 | 110.00 | 118.00 | 35,964,700 | 0 |