| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 112.00 | 118.00 | 111.00 | 113.00 | 7,937,600 | 0 |
| 03-Aug-2026 | 111.00 | 116.00 | 109.00 | 111.00 | 12,076,900 | 0 |
| 31-Jul-2026 | 111.00 | 113.00 | 109.00 | 110.00 | 8,021,200 | 0 |
| 30-Jul-2026 | 105.00 | 114.00 | 104.00 | 108.00 | 16,604,900 | 0 |
| 29-Jul-2026 | 112.00 | 115.00 | 99.00 | 105.00 | 4,399,900 | 0 |
| 28-Jul-2026 | 114.00 | 116.00 | 112.00 | 113.00 | 5,937,200 | 0 |
| 27-Jul-2026 | 112.00 | 117.00 | 109.00 | 114.00 | 15,839,800 | 0 |
| 24-Jul-2026 | 110.00 | 115.00 | 106.00 | 113.00 | 15,516,100 | 0 |
| 23-Jul-2026 | 131.00 | 133.00 | 107.00 | 109.00 | 48,927,600 | 0 |
| 22-Jul-2026 | 104.00 | 132.00 | 101.00 | 119.00 | 60,217,300 | 0 |
| 21-Jul-2026 | 102.00 | 107.00 | 101.00 | 103.00 | 3,929,100 | 0 |
| 20-Jul-2026 | 98.00 | 106.00 | 98.00 | 102.00 | 2,760,800 | 0 |
| 17-Jul-2026 | 99.00 | 100.00 | 97.00 | 99.00 | 735,400 | 0 |
| 16-Jul-2026 | 98.00 | 99.00 | 96.00 | 98.00 | 724,700 | 0 |
| 15-Jul-2026 | 99.00 | 99.00 | 97.00 | 97.00 | 408,600 | 0 |
| 14-Jul-2026 | 95.00 | 99.00 | 95.00 | 97.00 | 565,500 | 0 |
| 13-Jul-2026 | 97.00 | 99.00 | 95.00 | 95.00 | 811,700 | 0 |
| 10-Jul-2026 | 97.00 | 99.00 | 97.00 | 98.00 | 537,900 | 0 |
| 09-Jul-2026 | 100.00 | 103.00 | 96.00 | 97.00 | 1,530,000 | 0 |
| 08-Jul-2026 | 95.00 | 105.00 | 94.00 | 100.00 | 6,082,100 | 0 |
| 07-Jul-2026 | 95.00 | 98.00 | 93.00 | 95.00 | 1,052,800 | 0 |
| 06-Jul-2026 | 94.00 | 97.00 | 93.00 | 95.00 | 398,700 | 0 |
| 03-Jul-2026 | 96.00 | 96.00 | 93.00 | 95.00 | 458,700 | 0 |
| 02-Jul-2026 | 94.00 | 97.00 | 93.00 | 94.00 | 596,900 | 0 |
| 01-Jul-2026 | 95.00 | 99.00 | 93.00 | 95.00 | 1,248,300 | 0 |
| 30-Jun-2026 | 97.00 | 103.00 | 91.00 | 94.00 | 573,500 | 0 |
| 29-Jun-2026 | 101.00 | 103.00 | 97.00 | 98.00 | 332,900 | 0 |
| 26-Jun-2026 | 103.00 | 105.00 | 101.00 | 101.00 | 264,200 | 0 |
| 25-Jun-2026 | 104.00 | 105.00 | 102.00 | 103.00 | 257,200 | 0 |
| 24-Jun-2026 | 104.00 | 105.00 | 100.00 | 104.00 | 1,154,500 | 0 |
| 23-Jun-2026 | 105.00 | 105.00 | 101.00 | 103.00 | 144,600 | 0 |
| 22-Jun-2026 | 102.00 | 106.00 | 102.00 | 102.00 | 528,900 | 0 |
| 19-Jun-2026 | 102.00 | 111.00 | 102.00 | 103.00 | 2,154,900 | 0 |
| 18-Jun-2026 | 103.00 | 105.00 | 102.00 | 103.00 | 689,800 | 0 |
| 17-Jun-2026 | 102.00 | 105.00 | 101.00 | 103.00 | 605,800 | 0 |
| 15-Jun-2026 | 103.00 | 108.00 | 102.00 | 102.00 | 1,445,000 | 0 |
| 12-Jun-2026 | 102.00 | 105.00 | 99.00 | 101.00 | 435,000 | 0 |
| 11-Jun-2026 | 104.00 | 104.00 | 96.00 | 99.00 | 4,328,800 | 0 |
| 10-Jun-2026 | 100.00 | 107.00 | 99.00 | 102.00 | 495,800 | 0 |
| 09-Jun-2026 | 94.00 | 104.00 | 94.00 | 100.00 | 916,500 | 0 |
| 08-Jun-2026 | 107.00 | 107.00 | 95.00 | 100.00 | 2,201,500 | 0 |
| 05-Jun-2026 | 108.00 | 108.00 | 103.00 | 106.00 | 811,600 | 0 |
| 04-Jun-2026 | 105.00 | 111.00 | 98.00 | 106.00 | 2,968,400 | 0 |
| 03-Jun-2026 | 110.00 | 112.00 | 106.00 | 106.00 | 3,815,900 | 0 |
| 02-Jun-2026 | 112.00 | 113.00 | 110.00 | 110.00 | 2,844,100 | 0 |
| 29-May-2026 | 111.00 | 113.00 | 110.00 | 112.00 | 2,040,500 | 0 |
| 28-May-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 27-May-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | 0 |
| 26-May-2026 | 112.00 | 113.00 | 110.00 | 110.00 | 1,853,100 | 0 |
| 25-May-2026 | 106.00 | 115.00 | 106.00 | 110.00 | 3,297,600 | 0 |
| 22-May-2026 | 107.00 | 112.00 | 105.00 | 106.00 | 3,443,000 | 0 |
| 21-May-2026 | 111.00 | 113.00 | 105.00 | 108.00 | 7,038,000 | 0 |
| 20-May-2026 | 120.00 | 121.00 | 109.00 | 111.00 | 13,400,600 | 0 |
| 19-May-2026 | 111.00 | 123.00 | 110.00 | 118.00 | 35,964,700 | 0 |
| 18-May-2026 | 113.00 | 114.00 | 106.00 | 110.00 | 2,617,100 | 0 |
| 15-May-2026 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 14-May-2026 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 13-May-2026 | 112.00 | 115.00 | 111.00 | 112.00 | 2,788,400 | 0 |
| 12-May-2026 | 115.00 | 115.00 | 111.00 | 111.00 | 3,905,700 | 0 |
| 11-May-2026 | 109.00 | 116.00 | 107.00 | 116.00 | 6,480,600 | 0 |
| 08-May-2026 | 114.00 | 114.00 | 108.00 | 108.00 | 11,755,500 | 0 |
| 07-May-2026 | 115.00 | 116.00 | 112.00 | 114.00 | 5,816,700 | 0 |
| 06-May-2026 | 117.00 | 118.00 | 112.00 | 114.00 | 9,108,700 | 0 |
| 05-May-2026 | 113.00 | 118.00 | 110.00 | 113.00 | 11,441,500 | 0 |
| 04-May-2026 | 115.00 | 118.00 | 109.00 | 111.00 | 18,568,600 | 0 |
| 30-Apr-2026 | 129.00 | 134.00 | 110.00 | 112.00 | 94,424,600 | 0 |
| 29-Apr-2026 | 128.00 | 130.00 | 120.00 | 129.00 | 57,234,200 | 0 |
| 28-Apr-2026 | 125.00 | 141.00 | 120.00 | 141.00 | 138,341,200 | 0 |
| 27-Apr-2026 | 102.00 | 106.00 | 102.00 | 105.00 | 475,800 | 0 |
| 24-Apr-2026 | 108.00 | 108.00 | 104.00 | 104.00 | 1,643,200 | 0 |
| 23-Apr-2026 | 109.00 | 110.00 | 105.00 | 108.00 | 1,524,200 | 0 |
| 22-Apr-2026 | 110.00 | 110.00 | 107.00 | 108.00 | 882,400 | 0 |
| 21-Apr-2026 | 105.00 | 111.00 | 105.00 | 107.00 | 2,422,400 | 0 |
| 20-Apr-2026 | 111.00 | 111.00 | 104.00 | 106.00 | 1,857,400 | 0 |
| 17-Apr-2026 | 104.00 | 114.00 | 104.00 | 107.00 | 6,375,300 | 0 |
| 16-Apr-2026 | 105.00 | 106.00 | 103.00 | 103.00 | 727,300 | 0 |
| 15-Apr-2026 | 104.00 | 106.00 | 102.00 | 104.00 | 1,660,100 | 0 |
| 14-Apr-2026 | 101.00 | 109.00 | 99.00 | 104.00 | 7,319,100 | 0 |
| 13-Apr-2026 | 106.00 | 107.00 | 99.00 | 100.00 | 5,588,400 | 0 |
| 10-Apr-2026 | 98.00 | 100.00 | 97.00 | 100.00 | 1,484,500 | 0 |
| 09-Apr-2026 | 97.00 | 98.00 | 96.00 | 97.00 | 1,402,300 | 0 |
| 08-Apr-2026 | 97.00 | 100.00 | 95.00 | 97.00 | 1,322,900 | 0 |
| 07-Apr-2026 | 96.00 | 97.00 | 93.00 | 96.00 | 421,000 | 0 |
| 06-Apr-2026 | 98.00 | 98.00 | 88.00 | 95.00 | 3,391,300 | 0 |
| 02-Apr-2026 | 98.00 | 100.00 | 97.00 | 98.00 | 903,200 | 0 |
| 01-Apr-2026 | 97.00 | 100.00 | 97.00 | 99.00 | 575,100 | 0 |
| 31-Mar-2026 | 100.00 | 101.00 | 97.00 | 97.00 | 1,309,700 | 0 |
| 30-Mar-2026 | 105.00 | 119.00 | 95.00 | 99.00 | 17,839,700 | 0 |
| 27-Mar-2026 | 97.00 | 99.00 | 95.00 | 99.00 | 457,100 | 0 |
| 26-Mar-2026 | 94.00 | 102.00 | 94.00 | 97.00 | 1,661,100 | 0 |
| 25-Mar-2026 | 95.00 | 95.00 | 92.00 | 94.00 | 1,400,000 | 0 |
| 17-Mar-2026 | 99.00 | 102.00 | 95.00 | 96.00 | 740,100 | 0 |
| 16-Mar-2026 | 100.00 | 106.00 | 97.00 | 99.00 | 1,743,800 | 0 |
| 13-Mar-2026 | 105.00 | 107.00 | 98.00 | 98.00 | 2,620,600 | 0 |
| 12-Mar-2026 | 106.00 | 108.00 | 104.00 | 106.00 | 854,100 | 0 |
| 11-Mar-2026 | 104.00 | 108.00 | 104.00 | 106.00 | 1,121,300 | 0 |
| 10-Mar-2026 | 106.00 | 108.00 | 102.00 | 105.00 | 1,203,400 | 0 |
| 09-Mar-2026 | 103.00 | 108.00 | 101.00 | 104.00 | 4,245,900 | 0 |
| 06-Mar-2026 | 104.00 | 117.00 | 103.00 | 105.00 | 8,948,300 | 0 |
| 05-Mar-2026 | 103.00 | 107.00 | 103.00 | 104.00 | 1,140,300 | 0 |