| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 56.00 | 58.00 | 55.00 | 57.00 | 5,361,800 | 0 |
| 08-Oct-2026 | 59.00 | 59.00 | 55.00 | 56.00 | 10,775,700 | 0 |
| 07-Oct-2026 | 56.00 | 62.00 | 56.00 | 59.00 | 47,146,700 | 0 |
| 06-Oct-2026 | 56.00 | 58.00 | 54.00 | 56.00 | 11,892,300 | 0 |
| 05-Oct-2026 | 53.00 | 56.00 | 51.00 | 56.00 | 10,430,600 | 0 |
| 02-Oct-2026 | 53.00 | 53.00 | 49.00 | 53.00 | 8,917,600 | 0 |
| 01-Oct-2026 | 54.00 | 55.00 | 52.00 | 52.00 | 8,043,500 | 0 |
| 30-Sep-2026 | 54.00 | 60.00 | 53.00 | 54.00 | 50,451,100 | 0 |
| 29-Sep-2026 | 48.00 | 56.00 | 48.00 | 53.00 | 65,910,800 | 0 |
| 28-Sep-2026 | 56.00 | 58.00 | 56.00 | 56.00 | 24,658,700 | 0 |
| 25-Sep-2026 | 75.00 | 76.00 | 65.00 | 65.00 | 78,421,400 | 0 |
| 24-Sep-2026 | 67.00 | 80.00 | 66.00 | 76.00 | 508,755,100 | 0 |
| 23-Sep-2026 | 64.00 | 67.00 | 64.00 | 66.00 | 9,099,300 | 0 |
| 22-Sep-2026 | 68.00 | 68.00 | 62.00 | 65.00 | 22,713,600 | 0 |
| 21-Sep-2026 | 70.00 | 72.00 | 66.00 | 67.00 | 26,484,000 | 0 |
| 18-Sep-2026 | 72.00 | 74.00 | 70.00 | 70.00 | 16,156,200 | 0 |
| 17-Sep-2026 | 72.00 | 73.00 | 69.00 | 73.00 | 16,480,000 | 0 |
| 16-Sep-2026 | 73.00 | 75.00 | 71.00 | 72.00 | 20,069,200 | 0 |
| 15-Sep-2026 | 72.00 | 74.00 | 71.00 | 72.00 | 11,120,600 | 0 |
| 14-Sep-2026 | 74.00 | 75.00 | 71.00 | 72.00 | 14,556,600 | 0 |
| 11-Sep-2026 | 74.00 | 75.00 | 72.00 | 75.00 | 14,583,800 | 0 |
| 10-Sep-2026 | 77.00 | 79.00 | 74.00 | 75.00 | 37,789,600 | 0 |
| 09-Sep-2026 | 75.00 | 77.00 | 74.00 | 77.00 | 18,847,300 | 0 |
| 08-Sep-2026 | 74.00 | 77.00 | 73.00 | 74.00 | 21,471,100 | 0 |
| 07-Sep-2026 | 73.00 | 74.00 | 72.00 | 74.00 | 5,516,500 | 0 |
| 04-Sep-2026 | 74.00 | 75.00 | 72.00 | 73.00 | 11,411,500 | 0 |
| 03-Sep-2026 | 73.00 | 75.00 | 72.00 | 73.00 | 10,922,300 | 0 |
| 02-Sep-2026 | 75.00 | 75.00 | 72.00 | 73.00 | 7,284,400 | 0 |
| 01-Sep-2026 | 74.00 | 75.00 | 73.00 | 74.00 | 12,066,500 | 0 |
| 31-Aug-2026 | 73.00 | 75.00 | 72.00 | 74.00 | 14,293,100 | 0 |
| 28-Aug-2026 | 75.00 | 76.00 | 72.00 | 73.00 | 15,730,400 | 0 |
| 27-Aug-2026 | 72.00 | 76.00 | 70.00 | 74.00 | 14,983,100 | 0 |
| 26-Aug-2026 | 75.00 | 78.00 | 71.00 | 71.00 | 27,168,700 | 0 |
| 24-Aug-2026 | 78.00 | 78.00 | 75.00 | 75.00 | 12,327,700 | 0 |
| 21-Aug-2026 | 79.00 | 79.00 | 77.00 | 78.00 | 13,116,500 | 0 |
| 20-Aug-2026 | 76.00 | 80.00 | 76.00 | 78.00 | 35,103,000 | 0 |
| 19-Aug-2026 | 76.00 | 79.00 | 75.00 | 76.00 | 17,233,800 | 0 |
| 18-Aug-2026 | 76.00 | 81.00 | 75.00 | 76.00 | 67,529,500 | 0 |
| 14-Aug-2026 | 76.00 | 76.00 | 74.00 | 75.00 | 7,717,400 | 0 |
| 13-Aug-2026 | 79.00 | 79.00 | 74.00 | 76.00 | 18,140,900 | 0 |
| 12-Aug-2026 | 76.00 | 80.00 | 76.00 | 78.00 | 23,323,100 | 0 |
| 11-Aug-2026 | 85.00 | 86.00 | 73.00 | 76.00 | 83,681,800 | 0 |
| 10-Aug-2026 | 82.00 | 85.00 | 80.00 | 84.00 | 71,957,200 | 0 |
| 07-Aug-2026 | 81.00 | 87.00 | 80.00 | 81.00 | 122,053,000 | 0 |
| 06-Aug-2026 | 79.00 | 83.00 | 78.00 | 80.00 | 109,569,700 | 0 |
| 05-Aug-2026 | 80.00 | 80.00 | 77.00 | 78.00 | 24,790,200 | 0 |
| 04-Aug-2026 | 77.00 | 85.00 | 76.00 | 79.00 | 135,359,000 | 0 |
| 03-Aug-2026 | 76.00 | 82.00 | 75.00 | 77.00 | 83,630,600 | 0 |
| 31-Jul-2026 | 77.00 | 78.00 | 74.00 | 75.00 | 30,611,500 | 0 |
| 30-Jul-2026 | 72.00 | 83.00 | 72.00 | 77.00 | 218,714,700 | 0 |
| 29-Jul-2026 | 73.00 | 76.00 | 68.00 | 70.00 | 24,914,000 | 0 |
| 28-Jul-2026 | 75.00 | 76.00 | 73.00 | 73.00 | 17,317,800 | 0 |
| 27-Jul-2026 | 75.00 | 78.00 | 73.00 | 75.00 | 22,498,700 | 0 |
| 24-Jul-2026 | 80.00 | 81.00 | 73.00 | 75.00 | 42,254,000 | 0 |
| 23-Jul-2026 | 77.00 | 90.00 | 76.00 | 80.00 | 431,141,700 | 0 |
| 22-Jul-2026 | 79.00 | 79.00 | 75.00 | 77.00 | 23,081,800 | 0 |
| 21-Jul-2026 | 78.00 | 79.00 | 76.00 | 78.00 | 39,518,800 | 0 |
| 20-Jul-2026 | 78.00 | 80.00 | 75.00 | 77.00 | 37,904,700 | 0 |
| 17-Jul-2026 | 79.00 | 81.00 | 76.00 | 78.00 | 42,809,600 | 0 |
| 16-Jul-2026 | 81.00 | 81.00 | 75.00 | 77.00 | 76,186,800 | 0 |
| 15-Jul-2026 | 81.00 | 88.00 | 78.00 | 81.00 | 257,271,300 | 0 |
| 14-Jul-2026 | 78.00 | 87.00 | 73.00 | 81.00 | 596,505,500 | 0 |
| 13-Jul-2026 | 64.00 | 83.00 | 64.00 | 79.00 | 691,896,300 | 0 |
| 10-Jul-2026 | 62.00 | 69.00 | 59.00 | 63.00 | 181,328,300 | 0 |
| 09-Jul-2026 | 58.00 | 70.00 | 56.00 | 62.00 | 302,947,500 | 0 |
| 08-Jul-2026 | 75.00 | 77.00 | 60.00 | 60.00 | 209,698,500 | 0 |
| 07-Jul-2026 | 53.00 | 70.00 | 53.00 | 70.00 | 385,612,700 | 0 |
| 06-Jul-2026 | 50.00 | 57.00 | 50.00 | 52.00 | 71,348,000 | 0 |
| 03-Jul-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 2,791,500 | 0 |
| 02-Jul-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 8,800,800 | 0 |
| 01-Jul-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 6,872,900 | 0 |
| 30-Jun-2026 | 51.00 | 51.00 | 50.00 | 51.00 | 8,933,300 | 0 |
| 29-Jun-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 9,116,000 | 0 |
| 26-Jun-2026 | 53.00 | 54.00 | 50.00 | 50.00 | 38,961,900 | 0 |
| 25-Jun-2026 | 51.00 | 53.00 | 51.00 | 53.00 | 12,178,000 | 0 |
| 24-Jun-2026 | 55.00 | 56.00 | 51.00 | 51.00 | 13,742,200 | 0 |
| 23-Jun-2026 | 57.00 | 58.00 | 53.00 | 55.00 | 18,159,600 | 0 |
| 22-Jun-2026 | 56.00 | 63.00 | 54.00 | 57.00 | 61,963,100 | 0 |
| 19-Jun-2026 | 56.00 | 57.00 | 54.00 | 55.00 | 7,261,400 | 0 |
| 18-Jun-2026 | 58.00 | 58.00 | 54.00 | 56.00 | 15,441,300 | 0 |
| 17-Jun-2026 | 57.00 | 63.00 | 54.00 | 57.00 | 63,626,300 | 0 |
| 15-Jun-2026 | 55.00 | 59.00 | 55.00 | 56.00 | 20,828,400 | 0 |
| 12-Jun-2026 | 52.00 | 57.00 | 52.00 | 55.00 | 22,491,900 | 0 |
| 11-Jun-2026 | 54.00 | 56.00 | 51.00 | 52.00 | 23,036,800 | 0 |
| 10-Jun-2026 | 55.00 | 56.00 | 52.00 | 54.00 | 9,771,400 | 0 |
| 09-Jun-2026 | 50.00 | 55.00 | 50.00 | 54.00 | 14,998,100 | 0 |
| 08-Jun-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 13,329,400 | 0 |
| 05-Jun-2026 | 52.00 | 56.00 | 50.00 | 52.00 | 10,799,300 | 0 |
| 04-Jun-2026 | 53.00 | 57.00 | 50.00 | 52.00 | 28,077,000 | 0 |
| 03-Jun-2026 | 64.00 | 64.00 | 53.00 | 55.00 | 18,073,600 | 0 |
| 02-Jun-2026 | 63.00 | 65.00 | 60.00 | 61.00 | 10,818,400 | 0 |
| 29-May-2026 | 61.00 | 62.00 | 56.00 | 62.00 | 12,658,200 | 0 |
| 28-May-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 27-May-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 26-May-2026 | 68.00 | 69.00 | 59.00 | 60.00 | 29,715,400 | 0 |
| 25-May-2026 | 68.00 | 71.00 | 66.00 | 68.00 | 22,695,500 | 0 |
| 22-May-2026 | 61.00 | 66.00 | 57.00 | 66.00 | 19,876,600 | 0 |
| 21-May-2026 | 78.00 | 80.00 | 63.00 | 63.00 | 35,310,900 | 0 |
| 20-May-2026 | 77.00 | 83.00 | 70.00 | 74.00 | 106,440,100 | 0 |
| 19-May-2026 | 80.00 | 86.00 | 76.00 | 77.00 | 45,478,200 | 0 |