| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 77.00 | 85.00 | 76.00 | 79.00 | 135,359,000 | 0 |
| 03-Aug-2026 | 76.00 | 82.00 | 75.00 | 77.00 | 83,630,600 | 0 |
| 31-Jul-2026 | 77.00 | 78.00 | 74.00 | 75.00 | 30,611,500 | 0 |
| 30-Jul-2026 | 72.00 | 83.00 | 72.00 | 77.00 | 218,714,700 | 0 |
| 29-Jul-2026 | 73.00 | 76.00 | 68.00 | 70.00 | 24,914,000 | 0 |
| 28-Jul-2026 | 75.00 | 76.00 | 73.00 | 73.00 | 17,317,800 | 0 |
| 27-Jul-2026 | 75.00 | 78.00 | 73.00 | 75.00 | 22,498,700 | 0 |
| 24-Jul-2026 | 80.00 | 81.00 | 73.00 | 75.00 | 42,254,000 | 0 |
| 23-Jul-2026 | 77.00 | 90.00 | 76.00 | 80.00 | 431,141,700 | 0 |
| 22-Jul-2026 | 79.00 | 79.00 | 75.00 | 77.00 | 23,081,800 | 0 |
| 21-Jul-2026 | 78.00 | 79.00 | 76.00 | 78.00 | 39,518,800 | 0 |
| 20-Jul-2026 | 78.00 | 80.00 | 75.00 | 77.00 | 37,904,700 | 0 |
| 17-Jul-2026 | 79.00 | 81.00 | 76.00 | 78.00 | 42,809,600 | 0 |
| 16-Jul-2026 | 81.00 | 81.00 | 75.00 | 77.00 | 76,186,800 | 0 |
| 15-Jul-2026 | 81.00 | 88.00 | 78.00 | 81.00 | 257,271,300 | 0 |
| 14-Jul-2026 | 78.00 | 87.00 | 73.00 | 81.00 | 596,505,500 | 0 |
| 13-Jul-2026 | 64.00 | 83.00 | 64.00 | 79.00 | 691,896,300 | 0 |
| 10-Jul-2026 | 62.00 | 69.00 | 59.00 | 63.00 | 181,328,300 | 0 |
| 09-Jul-2026 | 58.00 | 70.00 | 56.00 | 62.00 | 302,947,500 | 0 |
| 08-Jul-2026 | 75.00 | 77.00 | 60.00 | 60.00 | 209,698,500 | 0 |
| 07-Jul-2026 | 53.00 | 70.00 | 53.00 | 70.00 | 385,612,700 | 0 |
| 06-Jul-2026 | 50.00 | 57.00 | 50.00 | 52.00 | 71,348,000 | 0 |
| 03-Jul-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 2,791,500 | 0 |
| 02-Jul-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 8,800,800 | 0 |
| 01-Jul-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 6,872,900 | 0 |
| 30-Jun-2026 | 51.00 | 51.00 | 50.00 | 51.00 | 8,933,300 | 0 |
| 29-Jun-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 9,116,000 | 0 |
| 26-Jun-2026 | 53.00 | 54.00 | 50.00 | 50.00 | 38,961,900 | 0 |
| 25-Jun-2026 | 51.00 | 53.00 | 51.00 | 53.00 | 12,178,000 | 0 |
| 24-Jun-2026 | 55.00 | 56.00 | 51.00 | 51.00 | 13,742,200 | 0 |
| 23-Jun-2026 | 57.00 | 58.00 | 53.00 | 55.00 | 18,159,600 | 0 |
| 22-Jun-2026 | 56.00 | 63.00 | 54.00 | 57.00 | 61,963,100 | 0 |
| 19-Jun-2026 | 56.00 | 57.00 | 54.00 | 55.00 | 7,261,400 | 0 |
| 18-Jun-2026 | 58.00 | 58.00 | 54.00 | 56.00 | 15,441,300 | 0 |
| 17-Jun-2026 | 57.00 | 63.00 | 54.00 | 57.00 | 63,626,300 | 0 |
| 15-Jun-2026 | 55.00 | 59.00 | 55.00 | 56.00 | 20,828,400 | 0 |
| 12-Jun-2026 | 52.00 | 57.00 | 52.00 | 55.00 | 22,491,900 | 0 |
| 11-Jun-2026 | 54.00 | 56.00 | 51.00 | 52.00 | 23,036,800 | 0 |
| 10-Jun-2026 | 55.00 | 56.00 | 52.00 | 54.00 | 9,771,400 | 0 |
| 09-Jun-2026 | 50.00 | 55.00 | 50.00 | 54.00 | 14,998,100 | 0 |
| 08-Jun-2026 | 50.00 | 51.00 | 50.00 | 50.00 | 13,329,400 | 0 |
| 05-Jun-2026 | 52.00 | 56.00 | 50.00 | 52.00 | 10,799,300 | 0 |
| 04-Jun-2026 | 53.00 | 57.00 | 50.00 | 52.00 | 28,077,000 | 0 |
| 03-Jun-2026 | 64.00 | 64.00 | 53.00 | 55.00 | 18,073,600 | 0 |
| 02-Jun-2026 | 63.00 | 65.00 | 60.00 | 61.00 | 10,818,400 | 0 |
| 29-May-2026 | 61.00 | 62.00 | 56.00 | 62.00 | 12,658,200 | 0 |
| 28-May-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 27-May-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | 0 |
| 26-May-2026 | 68.00 | 69.00 | 59.00 | 60.00 | 29,715,400 | 0 |
| 25-May-2026 | 68.00 | 71.00 | 66.00 | 68.00 | 22,695,500 | 0 |
| 22-May-2026 | 61.00 | 66.00 | 57.00 | 66.00 | 19,876,600 | 0 |
| 21-May-2026 | 78.00 | 80.00 | 63.00 | 63.00 | 35,310,900 | 0 |
| 20-May-2026 | 77.00 | 83.00 | 70.00 | 74.00 | 106,440,100 | 0 |
| 19-May-2026 | 80.00 | 86.00 | 76.00 | 77.00 | 45,478,200 | 0 |
| 18-May-2026 | 85.00 | 87.00 | 77.00 | 79.00 | 35,282,100 | 0 |
| 15-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 14-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 13-May-2026 | 84.00 | 86.00 | 80.00 | 83.00 | 20,924,800 | 0 |
| 12-May-2026 | 89.00 | 92.00 | 83.00 | 84.00 | 62,120,600 | 0 |
| 11-May-2026 | 91.00 | 94.00 | 82.00 | 89.00 | 56,733,800 | 0 |
| 08-May-2026 | 100.00 | 101.00 | 90.00 | 91.00 | 32,776,800 | 0 |
| 07-May-2026 | 100.00 | 106.00 | 93.00 | 99.00 | 94,380,800 | 0 |
| 06-May-2026 | 104.00 | 110.00 | 97.00 | 100.00 | 118,235,000 | 0 |
| 05-May-2026 | 96.00 | 111.00 | 93.00 | 104.00 | 495,715,500 | 0 |
| 04-May-2026 | 91.00 | 97.00 | 87.00 | 94.00 | 108,934,300 | 0 |
| 30-Apr-2026 | 92.00 | 96.00 | 83.00 | 89.00 | 65,528,800 | 0 |
| 29-Apr-2026 | 91.00 | 97.00 | 87.00 | 92.00 | 81,933,900 | 0 |
| 28-Apr-2026 | 95.00 | 96.00 | 85.00 | 91.00 | 53,516,800 | 0 |
| 27-Apr-2026 | 88.00 | 103.00 | 88.00 | 93.00 | 167,757,600 | 0 |
| 24-Apr-2026 | 96.00 | 110.00 | 84.00 | 88.00 | 317,519,600 | 0 |
| 23-Apr-2026 | 114.00 | 118.00 | 96.00 | 96.00 | 275,995,000 | 0 |
| 22-Apr-2026 | 100.00 | 121.00 | 99.00 | 112.00 | 964,345,500 | 0 |
| 21-Apr-2026 | 72.00 | 97.00 | 70.00 | 97.00 | 735,346,200 | 0 |
| 20-Apr-2026 | 66.00 | 75.00 | 66.00 | 72.00 | 206,133,600 | 0 |
| 17-Apr-2026 | 63.00 | 74.00 | 62.00 | 66.00 | 198,066,600 | 0 |
| 16-Apr-2026 | 63.00 | 64.00 | 61.00 | 62.00 | 19,768,500 | 0 |
| 15-Apr-2026 | 62.00 | 67.00 | 60.00 | 64.00 | 121,683,500 | 0 |
| 14-Apr-2026 | 61.00 | 63.00 | 59.00 | 61.00 | 31,704,900 | 0 |
| 13-Apr-2026 | 58.00 | 63.00 | 58.00 | 60.00 | 33,614,200 | 0 |
| 10-Apr-2026 | 56.00 | 60.00 | 56.00 | 58.00 | 9,266,500 | 0 |
| 09-Apr-2026 | 57.00 | 58.00 | 56.00 | 57.00 | 5,913,900 | 0 |
| 08-Apr-2026 | 58.00 | 58.00 | 57.00 | 58.00 | 4,783,900 | 0 |
| 07-Apr-2026 | 57.00 | 59.00 | 56.00 | 58.00 | 8,855,800 | 0 |
| 06-Apr-2026 | 57.00 | 58.00 | 55.00 | 56.00 | 10,551,200 | 0 |
| 02-Apr-2026 | 58.00 | 59.00 | 57.00 | 57.00 | 3,309,400 | 0 |
| 01-Apr-2026 | 58.00 | 59.00 | 57.00 | 58.00 | 4,759,400 | 0 |
| 31-Mar-2026 | 58.00 | 60.00 | 57.00 | 58.00 | 2,725,200 | 0 |
| 30-Mar-2026 | 57.00 | 60.00 | 56.00 | 59.00 | 6,364,400 | 0 |
| 27-Mar-2026 | 60.00 | 60.00 | 58.00 | 59.00 | 3,340,400 | 0 |
| 26-Mar-2026 | 61.00 | 62.00 | 57.00 | 60.00 | 8,200,300 | 0 |
| 25-Mar-2026 | 57.00 | 60.00 | 56.00 | 60.00 | 7,130,800 | 0 |
| 17-Mar-2026 | 55.00 | 59.00 | 55.00 | 57.00 | 9,149,700 | 0 |
| 16-Mar-2026 | 57.00 | 58.00 | 55.00 | 55.00 | 8,221,900 | 0 |
| 13-Mar-2026 | 59.00 | 60.00 | 56.00 | 58.00 | 12,835,700 | 0 |
| 12-Mar-2026 | 61.00 | 61.00 | 57.00 | 60.00 | 12,433,600 | 0 |
| 11-Mar-2026 | 61.00 | 65.00 | 60.00 | 61.00 | 27,115,600 | 0 |
| 10-Mar-2026 | 63.00 | 64.00 | 59.00 | 61.00 | 16,544,900 | 0 |
| 09-Mar-2026 | 58.00 | 63.00 | 57.00 | 59.00 | 54,599,800 | 0 |
| 06-Mar-2026 | 77.00 | 80.00 | 67.00 | 67.00 | 237,812,000 | 0 |
| 05-Mar-2026 | 59.00 | 78.00 | 59.00 | 78.00 | 331,637,600 | 0 |