| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 3,201,900 | 0 |
| 03-Oct-2025 | 44.00 | 44.00 | 42.00 | 42.00 | 1,684,600 | 0 |
| 02-Oct-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1,122,400 | 0 |
| 01-Oct-2025 | 45.00 | 47.00 | 45.00 | 46.00 | 2,385,800 | 0 |
| 30-Sep-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 2,911,400 | 0 |
| 29-Sep-2025 | 47.00 | 47.00 | 43.00 | 43.00 | 4,035,900 | 0 |
| 26-Sep-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 5,687,200 | 0 |
| 25-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 14,208,900 | 0 |
| 24-Sep-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 17,772,700 | 0 |
| 23-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 9,264,400 | 0 |
| 22-Sep-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 9,198,000 | 0 |
| 19-Sep-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 8,067,600 | 0 |
| 18-Sep-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 5,344,100 | 0 |
| 17-Sep-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 8,987,500 | 0 |
| 16-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 5,940,300 | 0 |
| 15-Sep-2025 | 42.00 | 43.00 | 42.00 | 43.00 | 4,646,400 | 0 |
| 12-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 3,525,700 | 0 |
| 11-Sep-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 1,372,000 | 0 |
| 10-Sep-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 3,252,400 | 0 |
| 09-Sep-2025 | 40.00 | 40.00 | 37.00 | 37.00 | 3,410,800 | 0 |
| 08-Sep-2025 | 42.00 | 42.00 | 40.00 | 40.00 | 9,812,500 | 0 |
| 04-Sep-2025 | 43.00 | 43.00 | 40.00 | 40.00 | 10,353,300 | 0 |
| 03-Sep-2025 | 40.00 | 43.00 | 40.00 | 42.00 | 23,966,800 | 0 |
| 02-Sep-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 10,663,000 | 0 |
| 01-Sep-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 7,990,000 | 0 |
| 29-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 12,581,200 | 0 |
| 28-Aug-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 11,597,300 | 0 |
| 27-Aug-2025 | 41.00 | 41.00 | 36.00 | 36.00 | 9,047,000 | 0 |
| 26-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 7,053,000 | 0 |
| 25-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 4,697,300 | 0 |
| 22-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 4,349,500 | 0 |
| 21-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 5,715,400 | 0 |
| 20-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 5,245,300 | 0 |
| 19-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,418,000 | 0 |
| 15-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 644,300 | 0 |
| 14-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,909,600 | 0 |
| 13-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2,334,300 | 0 |
| 12-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2,081,100 | 0 |
| 11-Aug-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 2,235,800 | 0 |
| 08-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 4,277,200 | 0 |
| 07-Aug-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 1,240,800 | 0 |
| 06-Aug-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 424,200 | 0 |
| 05-Aug-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1,423,500 | 0 |
| 04-Aug-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 661,600 | 0 |
| 01-Aug-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 581,800 | 0 |
| 31-Jul-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 1,309,100 | 0 |
| 30-Jul-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 884,700 | 0 |
| 29-Jul-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 1,936,700 | 0 |
| 28-Jul-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 751,400 | 0 |
| 25-Jul-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,528,000 | 0 |
| 24-Jul-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 38,800 | 0 |
| 23-Jul-2025 | 21.00 | 22.00 | 21.00 | 21.00 | 702,800 | 0 |
| 22-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 271,500 | 0 |
| 21-Jul-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 1,842,000 | 0 |
| 18-Jul-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,356,600 | 0 |
| 17-Jul-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 1,115,200 | 0 |
| 16-Jul-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,239,500 | 0 |
| 15-Jul-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 550,100 | 0 |
| 14-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1,294,600 | 0 |
| 11-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 744,000 | 0 |
| 10-Jul-2025 | 21.00 | 22.00 | 21.00 | 21.00 | 1,006,500 | 0 |
| 09-Jul-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 737,800 | 0 |
| 08-Jul-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 736,500 | 0 |
| 07-Jul-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 79,500 | 0 |
| 04-Jul-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 993,500 | 0 |
| 03-Jul-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 697,900 | 0 |
| 02-Jul-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 301,200 | 0 |
| 01-Jul-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 658,700 | 0 |
| 30-Jun-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 681,200 | 0 |
| 26-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 845,100 | 0 |
| 25-Jun-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 790,300 | 0 |
| 24-Jun-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 1,493,700 | 0 |
| 23-Jun-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 1,098,400 | 0 |
| 20-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 934,900 | 0 |
| 19-Jun-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 695,400 | 0 |
| 18-Jun-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 486,200 | 0 |
| 17-Jun-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 653,800 | 0 |
| 16-Jun-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 2,361,300 | 0 |
| 13-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 865,600 | 0 |
| 12-Jun-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 489,000 | 0 |
| 11-Jun-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 3,865,800 | 0 |
| 10-Jun-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 1,517,500 | 0 |
| 05-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,789,200 | 0 |
| 04-Jun-2025 | 25.00 | 25.00 | 22.00 | 23.00 | 8,030,300 | 0 |
| 03-Jun-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 7,480,100 | 0 |
| 02-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,759,900 | 0 |
| 28-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 552,100 | 0 |
| 27-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 340,800 | 0 |
| 26-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,162,300 | 0 |
| 23-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 425,500 | 0 |
| 22-May-2025 | 40.00 | 40.00 | 34.00 | 34.00 | 8,988,300 | 0 |
| 21-May-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 4,785,800 | 0 |
| 20-May-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 6,444,700 | 0 |
| 19-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 6,761,800 | 0 |
| 16-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,260,700 | 0 |
| 15-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2,367,900 | 0 |
| 14-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2,374,700 | 0 |
| 09-May-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 6,825,000 | 0 |
| 08-May-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 4,750,800 | 0 |
| 07-May-2025 | 22.00 | 22.00 | 20.00 | 20.00 | 11,049,300 | 0 |