| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 2,396,600 | 0 |
| 08-Dec-2025 | 40.00 | 41.00 | 40.00 | 40.00 | 3,470,700 | 0 |
| 05-Dec-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 1,527,200 | 0 |
| 04-Dec-2025 | 37.00 | 40.00 | 37.00 | 40.00 | 2,426,000 | 0 |
| 03-Dec-2025 | 39.00 | 39.00 | 36.00 | 38.00 | 2,252,300 | 0 |
| 02-Dec-2025 | 37.00 | 39.00 | 37.00 | 39.00 | 3,710,800 | 0 |
| 01-Dec-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 3,845,300 | 0 |
| 28-Nov-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 1,094,600 | 0 |
| 27-Nov-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 461,000 | 0 |
| 26-Nov-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 2,711,700 | 0 |
| 25-Nov-2025 | 35.00 | 35.00 | 33.00 | 34.00 | 1,008,200 | 0 |
| 24-Nov-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,670,900 | 0 |
| 21-Nov-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 184,100 | 0 |
| 20-Nov-2025 | 33.00 | 33.00 | 32.00 | 33.00 | 782,800 | 0 |
| 19-Nov-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 3,483,700 | 0 |
| 18-Nov-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 872,200 | 0 |
| 17-Nov-2025 | 34.00 | 36.00 | 33.00 | 36.00 | 1,958,600 | 0 |
| 14-Nov-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 1,537,300 | 0 |
| 13-Nov-2025 | 34.00 | 36.00 | 34.00 | 36.00 | 1,160,200 | 0 |
| 12-Nov-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 280,400 | 0 |
| 11-Nov-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 478,500 | 0 |
| 10-Nov-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 1,459,200 | 0 |
| 07-Nov-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 1,325,400 | 0 |
| 06-Nov-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 771,900 | 0 |
| 05-Nov-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 4,165,500 | 0 |
| 04-Nov-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 808,900 | 0 |
| 03-Nov-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 635,300 | 0 |
| 31-Oct-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 291,700 | 0 |
| 30-Oct-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 1,205,400 | 0 |
| 29-Oct-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 310,700 | 0 |
| 28-Oct-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 2,199,200 | 0 |
| 27-Oct-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 944,600 | 0 |
| 24-Oct-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 417,000 | 0 |
| 23-Oct-2025 | 39.00 | 39.00 | 37.00 | 38.00 | 1,446,300 | 0 |
| 22-Oct-2025 | 40.00 | 40.00 | 38.00 | 39.00 | 620,800 | 0 |
| 21-Oct-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 853,400 | 0 |
| 20-Oct-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 1,846,000 | 0 |
| 17-Oct-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1,438,000 | 0 |
| 16-Oct-2025 | 39.00 | 39.00 | 36.00 | 39.00 | 2,734,500 | 0 |
| 15-Oct-2025 | 37.00 | 40.00 | 37.00 | 40.00 | 2,535,300 | 0 |
| 14-Oct-2025 | 43.00 | 43.00 | 40.00 | 40.00 | 3,800,800 | 0 |
| 13-Oct-2025 | 44.00 | 44.00 | 43.00 | 44.00 | 938,300 | 0 |
| 10-Oct-2025 | 44.00 | 44.00 | 41.00 | 44.00 | 3,298,400 | 0 |
| 09-Oct-2025 | 44.00 | 46.00 | 44.00 | 44.00 | 2,306,100 | 0 |
| 08-Oct-2025 | 40.00 | 44.00 | 40.00 | 44.00 | 3,549,400 | 0 |
| 07-Oct-2025 | 35.00 | 40.00 | 35.00 | 40.00 | 5,384,600 | 0 |
| 06-Oct-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 3,201,900 | 0 |
| 03-Oct-2025 | 44.00 | 44.00 | 42.00 | 42.00 | 1,684,600 | 0 |
| 02-Oct-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1,122,400 | 0 |
| 01-Oct-2025 | 45.00 | 47.00 | 45.00 | 46.00 | 2,385,800 | 0 |
| 30-Sep-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 2,911,400 | 0 |
| 29-Sep-2025 | 47.00 | 47.00 | 43.00 | 43.00 | 4,035,900 | 0 |
| 26-Sep-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 5,687,200 | 0 |
| 25-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 14,208,900 | 0 |
| 24-Sep-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 17,772,700 | 0 |
| 23-Sep-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 9,264,400 | 0 |
| 22-Sep-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 9,198,000 | 0 |
| 19-Sep-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 8,067,600 | 0 |
| 18-Sep-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 5,344,100 | 0 |
| 17-Sep-2025 | 45.00 | 45.00 | 44.00 | 44.00 | 8,987,500 | 0 |
| 16-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 5,940,300 | 0 |
| 15-Sep-2025 | 42.00 | 43.00 | 42.00 | 43.00 | 4,646,400 | 0 |
| 12-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 3,525,700 | 0 |
| 11-Sep-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 1,372,000 | 0 |
| 10-Sep-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 3,252,400 | 0 |
| 09-Sep-2025 | 40.00 | 40.00 | 37.00 | 37.00 | 3,410,800 | 0 |
| 08-Sep-2025 | 42.00 | 42.00 | 40.00 | 40.00 | 9,812,500 | 0 |
| 04-Sep-2025 | 43.00 | 43.00 | 40.00 | 40.00 | 10,353,300 | 0 |
| 03-Sep-2025 | 40.00 | 43.00 | 40.00 | 42.00 | 23,966,800 | 0 |
| 02-Sep-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 10,663,000 | 0 |
| 01-Sep-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 7,990,000 | 0 |
| 29-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 12,581,200 | 0 |
| 28-Aug-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 11,597,300 | 0 |
| 27-Aug-2025 | 41.00 | 41.00 | 36.00 | 36.00 | 9,047,000 | 0 |
| 26-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 7,053,000 | 0 |
| 25-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 4,697,300 | 0 |
| 22-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 4,349,500 | 0 |
| 21-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 5,715,400 | 0 |
| 20-Aug-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 5,245,300 | 0 |
| 19-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,418,000 | 0 |
| 15-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 644,300 | 0 |
| 14-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,909,600 | 0 |
| 13-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2,334,300 | 0 |
| 12-Aug-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2,081,100 | 0 |
| 11-Aug-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 2,235,800 | 0 |
| 08-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 4,277,200 | 0 |
| 07-Aug-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 1,240,800 | 0 |
| 06-Aug-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 424,200 | 0 |
| 05-Aug-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1,423,500 | 0 |
| 04-Aug-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 661,600 | 0 |
| 01-Aug-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 581,800 | 0 |
| 31-Jul-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 1,309,100 | 0 |
| 30-Jul-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 884,700 | 0 |
| 29-Jul-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 1,936,700 | 0 |
| 28-Jul-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 751,400 | 0 |
| 25-Jul-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 2,528,000 | 0 |
| 24-Jul-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 38,800 | 0 |
| 23-Jul-2025 | 21.00 | 22.00 | 21.00 | 21.00 | 702,800 | 0 |
| 22-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 271,500 | 0 |
| 21-Jul-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 1,842,000 | 0 |