Price History - LAND

Kembali ke Company
Ticker: LAND
Company: PT Trimitra Propertindo Tbk.
Date Open High Low Close Volume Value
01-Nov-2023 50.00 50.00 50.00 50.00 100 0
31-Oct-2023 50.00 50.00 50.00 50.00 50,500 0
30-Oct-2023 50.00 50.00 50.00 50.00 200 0
27-Oct-2023 50.00 50.00 50.00 50.00 100 0
26-Oct-2023 50.00 50.00 50.00 50.00 2,100 0
25-Oct-2023 50.00 50.00 50.00 50.00 2,000 0
24-Oct-2023 50.00 50.00 50.00 50.00 1,100 0
23-Oct-2023 50.00 50.00 50.00 50.00 200 0
20-Oct-2023 50.00 50.00 50.00 50.00 2,200 0
19-Oct-2023 50.00 50.00 50.00 50.00 2,100 0
18-Oct-2023 50.00 50.00 50.00 50.00 400 0
17-Oct-2023 50.00 50.00 50.00 50.00 4,600 0
16-Oct-2023 50.00 50.00 50.00 50.00 200 0
13-Oct-2023 50.00 50.00 50.00 50.00 4,200 0
12-Oct-2023 50.00 50.00 50.00 50.00 100 0
11-Oct-2023 50.00 50.00 50.00 50.00 200 0
10-Oct-2023 50.00 50.00 50.00 50.00 6,600 0
09-Oct-2023 50.00 50.00 50.00 50.00 600 0
06-Oct-2023 50.00 50.00 50.00 50.00 1,400 0
05-Oct-2023 50.00 50.00 50.00 50.00 1,500 0
04-Oct-2023 50.00 50.00 50.00 50.00 1,000 0
03-Oct-2023 50.00 50.00 50.00 50.00 600 0
02-Oct-2023 50.00 50.00 50.00 50.00 1,200 0
29-Sep-2023 50.00 50.00 50.00 50.00 100 0
27-Sep-2023 50.00 50.00 50.00 50.00 0 0
26-Sep-2023 50.00 50.00 50.00 50.00 1,400 0
25-Sep-2023 50.00 50.00 50.00 50.00 40,500 0
22-Sep-2023 50.00 50.00 50.00 50.00 6,100 0
21-Sep-2023 50.00 50.00 50.00 50.00 100 0
20-Sep-2023 50.00 50.00 50.00 50.00 600 0
19-Sep-2023 50.00 50.00 50.00 50.00 6,000 0
18-Sep-2023 50.00 50.00 50.00 50.00 1,300 0
15-Sep-2023 50.00 50.00 50.00 50.00 7,100 0
14-Sep-2023 50.00 50.00 50.00 50.00 600 0
13-Sep-2023 50.00 50.00 50.00 50.00 2,300 0
12-Sep-2023 50.00 50.00 50.00 50.00 0 0
11-Sep-2023 50.00 50.00 50.00 50.00 3,200 0
08-Sep-2023 50.00 50.00 50.00 50.00 3,000 0
07-Sep-2023 50.00 50.00 50.00 50.00 1,200 0
06-Sep-2023 50.00 50.00 50.00 50.00 700 0
05-Sep-2023 50.00 50.00 50.00 50.00 5,100 0
04-Sep-2023 50.00 50.00 50.00 50.00 1,300 0
01-Sep-2023 50.00 50.00 50.00 50.00 300 0
31-Aug-2023 50.00 50.00 50.00 50.00 7,200 0
30-Aug-2023 50.00 50.00 50.00 50.00 1,700 0
29-Aug-2023 50.00 50.00 50.00 50.00 41,400 0
28-Aug-2023 50.00 50.00 50.00 50.00 21,000 0
25-Aug-2023 50.00 50.00 50.00 50.00 400 0
24-Aug-2023 50.00 50.00 50.00 50.00 102,500 0
23-Aug-2023 50.00 50.00 50.00 50.00 200 0
22-Aug-2023 50.00 50.00 50.00 50.00 600 0
21-Aug-2023 50.00 50.00 50.00 50.00 3,100 0
18-Aug-2023 50.00 50.00 50.00 50.00 300 0
16-Aug-2023 50.00 50.00 50.00 50.00 0 0
15-Aug-2023 50.00 50.00 50.00 50.00 7,900 0
14-Aug-2023 50.00 50.00 50.00 50.00 2,600 0
11-Aug-2023 50.00 50.00 50.00 50.00 4,200 0
10-Aug-2023 50.00 50.00 50.00 50.00 29,500 0
09-Aug-2023 50.00 50.00 50.00 50.00 2,100 0
08-Aug-2023 50.00 50.00 50.00 50.00 600 0
07-Aug-2023 50.00 50.00 50.00 50.00 1,700 0
04-Aug-2023 50.00 50.00 50.00 50.00 1,900 0
03-Aug-2023 50.00 50.00 50.00 50.00 4,600 0
02-Aug-2023 50.00 50.00 50.00 50.00 4,200 0
01-Aug-2023 50.00 50.00 50.00 50.00 100 0
31-Jul-2023 50.00 50.00 50.00 50.00 6,000 0
28-Jul-2023 50.00 50.00 50.00 50.00 3,300 0
27-Jul-2023 50.00 50.00 50.00 50.00 400 0
26-Jul-2023 50.00 50.00 50.00 50.00 5,800 0
25-Jul-2023 50.00 50.00 50.00 50.00 5,200 0
24-Jul-2023 50.00 50.00 50.00 50.00 600 0
21-Jul-2023 50.00 50.00 50.00 50.00 0 0
20-Jul-2023 50.00 50.00 50.00 50.00 500 0
18-Jul-2023 50.00 50.00 50.00 50.00 11,900 0
17-Jul-2023 50.00 50.00 50.00 50.00 5,000 0
14-Jul-2023 50.00 50.00 50.00 50.00 300 0
13-Jul-2023 50.00 50.00 50.00 50.00 900 0
12-Jul-2023 50.00 50.00 50.00 50.00 600 0
11-Jul-2023 50.00 50.00 50.00 50.00 2,100 0
10-Jul-2023 50.00 50.00 50.00 50.00 300 0
07-Jul-2023 50.00 50.00 50.00 50.00 10,100 0
06-Jul-2023 50.00 50.00 50.00 50.00 200 0
05-Jul-2023 50.00 50.00 50.00 50.00 800 0
04-Jul-2023 50.00 50.00 50.00 50.00 400 0
03-Jul-2023 50.00 50.00 50.00 50.00 2,000 0
27-Jun-2023 50.00 50.00 50.00 50.00 20,000 0
26-Jun-2023 50.00 50.00 50.00 50.00 700 0
23-Jun-2023 50.00 50.00 50.00 50.00 400 0
22-Jun-2023 50.00 50.00 50.00 50.00 1,700 0
21-Jun-2023 50.00 50.00 50.00 50.00 300 0
20-Jun-2023 50.00 50.00 50.00 50.00 900 0
19-Jun-2023 50.00 50.00 50.00 50.00 6,900 0
16-Jun-2023 50.00 50.00 50.00 50.00 200 0
15-Jun-2023 50.00 50.00 50.00 50.00 10,100 0
14-Jun-2023 50.00 50.00 50.00 50.00 2,500 0
13-Jun-2023 50.00 50.00 50.00 50.00 300 0
12-Jun-2023 50.00 50.00 50.00 50.00 6,000 0
09-Jun-2023 50.00 50.00 50.00 50.00 66,200 0
08-Jun-2023 50.00 50.00 50.00 50.00 31,100 0
07-Jun-2023 50.00 50.00 50.00 50.00 6,700 0