| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 7,881,500 | 0 |
| 05-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,173,100 | 0 |
| 02-May-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4,082,900 | 0 |
| 30-Apr-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,184,300 | 0 |
| 29-Apr-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,193,100 | 0 |
| 28-Apr-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 402,400 | 0 |
| 25-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 786,800 | 0 |
| 24-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 182,900 | 0 |
| 23-Apr-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 2,380,500 | 0 |
| 22-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 131,300 | 0 |
| 21-Apr-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 258,800 | 0 |
| 17-Apr-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 167,700 | 0 |
| 16-Apr-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 289,800 | 0 |
| 15-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 105,900 | 0 |
| 14-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 89,700 | 0 |
| 11-Apr-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 26,100 | 0 |
| 10-Apr-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 166,400 | 0 |
| 09-Apr-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 33,000 | 0 |
| 08-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 11,900 | 0 |
| 27-Mar-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 47,700 | 0 |
| 26-Mar-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 133,600 | 0 |
| 25-Mar-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 338,100 | 0 |
| 24-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 30,100 | 0 |
| 21-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 321,400 | 0 |
| 20-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 204,200 | 0 |
| 19-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 257,600 | 0 |
| 18-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 307,900 | 0 |
| 17-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 259,900 | 0 |
| 14-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 89,400 | 0 |
| 13-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 85,700 | 0 |
| 12-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 149,500 | 0 |
| 11-Mar-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 180,100 | 0 |
| 10-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 179,100 | 0 |
| 07-Mar-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 705,500 | 0 |
| 06-Mar-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 146,900 | 0 |
| 05-Mar-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 128,300 | 0 |
| 04-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 193,000 | 0 |
| 03-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 41,100 | 0 |
| 28-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 74,800 | 0 |
| 27-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 182,200 | 0 |
| 26-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 885,200 | 0 |
| 25-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 698,700 | 0 |
| 24-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 274,700 | 0 |
| 21-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 41,300 | 0 |
| 20-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 243,700 | 0 |
| 19-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 501,900 | 0 |
| 18-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 268,100 | 0 |
| 17-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 223,300 | 0 |
| 14-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 16,400 | 0 |
| 13-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 336,100 | 0 |
| 12-Feb-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 796,600 | 0 |
| 11-Feb-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 512,600 | 0 |
| 10-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 85,600 | 0 |
| 07-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 253,700 | 0 |
| 06-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 2,136,900 | 0 |
| 05-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 101,900 | 0 |
| 04-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 147,900 | 0 |
| 03-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 1,350,000 | 0 |
| 31-Jan-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 368,600 | 0 |
| 30-Jan-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 282,100 | 0 |
| 24-Jan-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 903,500 | 0 |
| 23-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 99,600 | 0 |
| 22-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 557,900 | 0 |
| 21-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 123,800 | 0 |
| 20-Jan-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 242,600 | 0 |
| 17-Jan-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 450,300 | 0 |
| 16-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 209,200 | 0 |
| 15-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,006,800 | 0 |
| 14-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 213,000 | 0 |
| 13-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1,881,400 | 0 |
| 10-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 252,200 | 0 |
| 09-Jan-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 113,000 | 0 |
| 08-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,148,300 | 0 |
| 07-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 239,200 | 0 |
| 06-Jan-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 121,100 | 0 |
| 03-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,110,000 | 0 |
| 02-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 349,800 | 0 |
| 30-Dec-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 659,600 | 0 |
| 27-Dec-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 580,400 | 0 |
| 24-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 243,900 | 0 |
| 23-Dec-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 277,800 | 0 |
| 20-Dec-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 81,800 | 0 |
| 19-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 307,000 | 0 |
| 18-Dec-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 440,400 | 0 |
| 17-Dec-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,451,700 | 0 |
| 16-Dec-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 374,100 | 0 |
| 13-Dec-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 2,265,800 | 0 |
| 12-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,825,200 | 0 |
| 11-Dec-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,756,400 | 0 |
| 10-Dec-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 1,176,400 | 0 |
| 09-Dec-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 411,100 | 0 |
| 06-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 794,300 | 0 |
| 05-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 676,900 | 0 |
| 04-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 103,500 | 0 |
| 03-Dec-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 560,200 | 0 |
| 02-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 39,100 | 0 |
| 29-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 110,200 | 0 |
| 28-Nov-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 337,300 | 0 |
| 26-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 74,200 | 0 |
| 25-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 210,400 | 0 |