| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,356,600 | 0 |
| 17-Jul-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 1,115,200 | 0 |
| 16-Jul-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,239,500 | 0 |
| 15-Jul-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 550,100 | 0 |
| 14-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 1,294,600 | 0 |
| 11-Jul-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 744,000 | 0 |
| 10-Jul-2025 | 21.00 | 22.00 | 21.00 | 21.00 | 1,006,500 | 0 |
| 09-Jul-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 737,800 | 0 |
| 08-Jul-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 736,500 | 0 |
| 07-Jul-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 79,500 | 0 |
| 04-Jul-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 993,500 | 0 |
| 03-Jul-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 697,900 | 0 |
| 02-Jul-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 301,200 | 0 |
| 01-Jul-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 658,700 | 0 |
| 30-Jun-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 681,200 | 0 |
| 26-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 845,100 | 0 |
| 25-Jun-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 790,300 | 0 |
| 24-Jun-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 1,493,700 | 0 |
| 23-Jun-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 1,098,400 | 0 |
| 20-Jun-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 934,900 | 0 |
| 19-Jun-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 695,400 | 0 |
| 18-Jun-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 486,200 | 0 |
| 17-Jun-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 653,800 | 0 |
| 16-Jun-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 2,361,300 | 0 |
| 13-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 865,600 | 0 |
| 12-Jun-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 489,000 | 0 |
| 11-Jun-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 3,865,800 | 0 |
| 10-Jun-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 1,517,500 | 0 |
| 05-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,789,200 | 0 |
| 04-Jun-2025 | 25.00 | 25.00 | 22.00 | 23.00 | 8,030,300 | 0 |
| 03-Jun-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 7,480,100 | 0 |
| 02-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 4,759,900 | 0 |
| 28-May-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 552,100 | 0 |
| 27-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 340,800 | 0 |
| 26-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,162,300 | 0 |
| 23-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 425,500 | 0 |
| 22-May-2025 | 40.00 | 40.00 | 34.00 | 34.00 | 8,988,300 | 0 |
| 21-May-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 4,785,800 | 0 |
| 20-May-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 6,444,700 | 0 |
| 19-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 6,761,800 | 0 |
| 16-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,260,700 | 0 |
| 15-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2,367,900 | 0 |
| 14-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2,374,700 | 0 |
| 09-May-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 6,825,000 | 0 |
| 08-May-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 4,750,800 | 0 |
| 07-May-2025 | 22.00 | 22.00 | 20.00 | 20.00 | 11,049,300 | 0 |
| 06-May-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 7,881,500 | 0 |
| 05-May-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 2,173,100 | 0 |
| 02-May-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 4,082,900 | 0 |
| 30-Apr-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,184,300 | 0 |
| 29-Apr-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,193,100 | 0 |
| 28-Apr-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 402,400 | 0 |
| 25-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 786,800 | 0 |
| 24-Apr-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 182,900 | 0 |
| 23-Apr-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 2,380,500 | 0 |
| 22-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 131,300 | 0 |
| 21-Apr-2025 | 14.00 | 15.00 | 14.00 | 14.00 | 258,800 | 0 |
| 17-Apr-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 167,700 | 0 |
| 16-Apr-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 289,800 | 0 |
| 15-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 105,900 | 0 |
| 14-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 89,700 | 0 |
| 11-Apr-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 26,100 | 0 |
| 10-Apr-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 166,400 | 0 |
| 09-Apr-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 33,000 | 0 |
| 08-Apr-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 11,900 | 0 |
| 27-Mar-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 47,700 | 0 |
| 26-Mar-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 133,600 | 0 |
| 25-Mar-2025 | 14.00 | 14.00 | 13.00 | 13.00 | 338,100 | 0 |
| 24-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 30,100 | 0 |
| 21-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 321,400 | 0 |
| 20-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 204,200 | 0 |
| 19-Mar-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 257,600 | 0 |
| 18-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 307,900 | 0 |
| 17-Mar-2025 | 14.00 | 14.00 | 14.00 | 14.00 | 259,900 | 0 |
| 14-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 89,400 | 0 |
| 13-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 85,700 | 0 |
| 12-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 149,500 | 0 |
| 11-Mar-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 180,100 | 0 |
| 10-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 179,100 | 0 |
| 07-Mar-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 705,500 | 0 |
| 06-Mar-2025 | 14.00 | 14.00 | 13.00 | 14.00 | 146,900 | 0 |
| 05-Mar-2025 | 13.00 | 14.00 | 13.00 | 14.00 | 128,300 | 0 |
| 04-Mar-2025 | 15.00 | 15.00 | 14.00 | 14.00 | 193,000 | 0 |
| 03-Mar-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 41,100 | 0 |
| 28-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 74,800 | 0 |
| 27-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 182,200 | 0 |
| 26-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 885,200 | 0 |
| 25-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 698,700 | 0 |
| 24-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 274,700 | 0 |
| 21-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 41,300 | 0 |
| 20-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 243,700 | 0 |
| 19-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 501,900 | 0 |
| 18-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 268,100 | 0 |
| 17-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 223,300 | 0 |
| 14-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 16,400 | 0 |
| 13-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 336,100 | 0 |
| 12-Feb-2025 | 14.00 | 15.00 | 14.00 | 15.00 | 796,600 | 0 |
| 11-Feb-2025 | 15.00 | 15.00 | 14.00 | 15.00 | 512,600 | 0 |
| 10-Feb-2025 | 15.00 | 15.00 | 15.00 | 15.00 | 85,600 | 0 |
| 07-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 253,700 | 0 |