| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,118,200 | 0 |
| 03-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 874,600 | 0 |
| 02-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 553,600 | 0 |
| 01-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 220,500 | 0 |
| 28-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 290,000 | 0 |
| 27-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 542,100 | 0 |
| 26-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 343,100 | 0 |
| 25-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 655,200 | 0 |
| 24-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,548,900 | 0 |
| 21-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,549,200 | 0 |
| 20-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,369,500 | 0 |
| 19-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,182,200 | 0 |
| 14-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,812,600 | 0 |
| 13-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,854,400 | 0 |
| 12-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 230,300 | 0 |
| 11-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 165,100 | 0 |
| 10-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,680,500 | 0 |
| 07-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,234,100 | 0 |
| 06-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 72,400 | 0 |
| 05-Jun-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 459,500 | 0 |
| 04-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 834,000 | 0 |
| 03-Jun-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 121,700 | 0 |
| 31-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 167,900 | 0 |
| 30-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 66,400 | 0 |
| 29-May-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 396,200 | 0 |
| 28-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,050,300 | 0 |
| 27-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 3,132,200 | 0 |
| 22-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,249,700 | 0 |
| 21-May-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 1,064,800 | 0 |
| 20-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 153,200 | 0 |
| 17-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,320,400 | 0 |
| 16-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 529,900 | 0 |
| 15-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,670,000 | 0 |
| 14-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 410,900 | 0 |
| 13-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,944,000 | 0 |
| 08-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,819,800 | 0 |
| 07-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,001,300 | 0 |
| 06-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 312,800 | 0 |
| 03-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 253,300 | 0 |
| 02-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 919,000 | 0 |
| 30-Apr-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 199,700 | 0 |
| 29-Apr-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 772,300 | 0 |
| 26-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 207,700 | 0 |
| 25-Apr-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 91,800 | 0 |
| 24-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 214,800 | 0 |
| 23-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 768,400 | 0 |
| 22-Apr-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 855,600 | 0 |
| 19-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 741,800 | 0 |
| 18-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,630,700 | 0 |
| 17-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 708,500 | 0 |
| 16-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 916,600 | 0 |
| 05-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,357,800 | 0 |
| 04-Apr-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,292,100 | 0 |
| 03-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,301,000 | 0 |
| 02-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,985,500 | 0 |
| 01-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,039,700 | 0 |
| 28-Mar-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,360,300 | 0 |
| 27-Mar-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,249,300 | 0 |
| 26-Mar-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 627,400 | 0 |
| 25-Mar-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 1,241,600 | 0 |
| 22-Mar-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 229,500 | 0 |
| 21-Mar-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 557,400 | 0 |
| 20-Mar-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 248,400 | 0 |
| 19-Mar-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 390,500 | 0 |
| 18-Mar-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 775,400 | 0 |
| 15-Mar-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 106,100 | 0 |
| 14-Mar-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 201,000 | 0 |
| 13-Mar-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 3,709,700 | 0 |
| 08-Mar-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 371,100 | 0 |
| 07-Mar-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,424,000 | 0 |
| 06-Mar-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 897,800 | 0 |
| 05-Mar-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 944,300 | 0 |
| 04-Mar-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,713,800 | 0 |
| 01-Mar-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 2,331,100 | 0 |
| 29-Feb-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 274,000 | 0 |
| 28-Feb-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 398,000 | 0 |
| 27-Feb-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2,779,000 | 0 |
| 26-Feb-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 416,400 | 0 |
| 23-Feb-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 795,800 | 0 |
| 22-Feb-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 214,000 | 0 |
| 21-Feb-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 138,000 | 0 |
| 20-Feb-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 598,300 | 0 |
| 19-Feb-2024 | 29.00 | 29.00 | 27.00 | 27.00 | 2,799,500 | 0 |
| 16-Feb-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 1,168,600 | 0 |
| 15-Feb-2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2,069,000 | 0 |
| 13-Feb-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1,687,000 | 0 |
| 12-Feb-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 2,639,900 | 0 |
| 07-Feb-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 596,600 | 0 |
| 06-Feb-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 706,700 | 0 |
| 05-Feb-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 2,893,900 | 0 |
| 02-Feb-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 2,908,500 | 0 |
| 01-Feb-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 768,900 | 0 |
| 31-Jan-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 2,231,800 | 0 |
| 30-Jan-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4,308,900 | 0 |
| 29-Jan-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 807,000 | 0 |
| 26-Jan-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 884,900 | 0 |
| 25-Jan-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 2,270,700 | 0 |
| 24-Jan-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 335,600 | 0 |
| 23-Jan-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 578,800 | 0 |
| 22-Jan-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 338,800 | 0 |