| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,192,200 | 0 |
| 05-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 11,427,200 | 0 |
| 04-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 3,920,600 | 0 |
| 03-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 12,828,300 | 0 |
| 02-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 4,860,600 | 0 |
| 30-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 7,585,300 | 0 |
| 29-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 11,087,100 | 0 |
| 28-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 4,822,900 | 0 |
| 27-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,991,500 | 0 |
| 26-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 2,578,000 | 0 |
| 23-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 354,200 | 0 |
| 22-Aug-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 164,000 | 0 |
| 21-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,305,600 | 0 |
| 20-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 769,300 | 0 |
| 19-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 390,700 | 0 |
| 16-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 105,700 | 0 |
| 15-Aug-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 87,600 | 0 |
| 14-Aug-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 122,300 | 0 |
| 13-Aug-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,226,700 | 0 |
| 12-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 270,300 | 0 |
| 09-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 20,300 | 0 |
| 08-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 104,400 | 0 |
| 07-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 24,800 | 0 |
| 06-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,703,400 | 0 |
| 05-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 593,600 | 0 |
| 02-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 206,400 | 0 |
| 01-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,251,300 | 0 |
| 31-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,681,900 | 0 |
| 30-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,943,500 | 0 |
| 29-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,015,200 | 0 |
| 26-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,268,000 | 0 |
| 25-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 733,600 | 0 |
| 24-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 578,500 | 0 |
| 23-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,041,500 | 0 |
| 22-Jul-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 309,300 | 0 |
| 19-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 819,600 | 0 |
| 18-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,718,600 | 0 |
| 17-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 29,600 | 0 |
| 16-Jul-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 258,400 | 0 |
| 15-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 869,100 | 0 |
| 12-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 251,400 | 0 |
| 11-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 207,900 | 0 |
| 10-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 175,400 | 0 |
| 09-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 416,700 | 0 |
| 08-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,496,200 | 0 |
| 05-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,244,500 | 0 |
| 04-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,118,200 | 0 |
| 03-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 874,600 | 0 |
| 02-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 553,600 | 0 |
| 01-Jul-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 220,500 | 0 |
| 28-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 290,000 | 0 |
| 27-Jun-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 542,100 | 0 |
| 26-Jun-2024 | 10.00 | 10.00 | 9.00 | 10.00 | 343,100 | 0 |
| 25-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 655,200 | 0 |
| 24-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,548,900 | 0 |
| 21-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,549,200 | 0 |
| 20-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,369,500 | 0 |
| 19-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,182,200 | 0 |
| 14-Jun-2024 | 9.00 | 10.00 | 9.00 | 10.00 | 1,812,600 | 0 |
| 13-Jun-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 1,854,400 | 0 |
| 12-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 230,300 | 0 |
| 11-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 165,100 | 0 |
| 10-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,680,500 | 0 |
| 07-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,234,100 | 0 |
| 06-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 72,400 | 0 |
| 05-Jun-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 459,500 | 0 |
| 04-Jun-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 834,000 | 0 |
| 03-Jun-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 121,700 | 0 |
| 31-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 167,900 | 0 |
| 30-May-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 66,400 | 0 |
| 29-May-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 396,200 | 0 |
| 28-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,050,300 | 0 |
| 27-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 3,132,200 | 0 |
| 22-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,249,700 | 0 |
| 21-May-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 1,064,800 | 0 |
| 20-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 153,200 | 0 |
| 17-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 2,320,400 | 0 |
| 16-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 529,900 | 0 |
| 15-May-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2,670,000 | 0 |
| 14-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 410,900 | 0 |
| 13-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 1,944,000 | 0 |
| 08-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 1,819,800 | 0 |
| 07-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,001,300 | 0 |
| 06-May-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 312,800 | 0 |
| 03-May-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 253,300 | 0 |
| 02-May-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 919,000 | 0 |
| 30-Apr-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 199,700 | 0 |
| 29-Apr-2024 | 12.00 | 12.00 | 11.00 | 11.00 | 772,300 | 0 |
| 26-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 207,700 | 0 |
| 25-Apr-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 91,800 | 0 |
| 24-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 214,800 | 0 |
| 23-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 768,400 | 0 |
| 22-Apr-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 855,600 | 0 |
| 19-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 741,800 | 0 |
| 18-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,630,700 | 0 |
| 17-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 708,500 | 0 |
| 16-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 916,600 | 0 |
| 05-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,357,800 | 0 |
| 04-Apr-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 2,292,100 | 0 |
| 03-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,301,000 | 0 |