| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 51.00 | 52.00 | 50.00 | 51.00 | 19,934,400 | 0 |
| 25-Oct-2022 | 52.00 | 52.00 | 51.00 | 52.00 | 11,320,800 | 0 |
| 24-Oct-2022 | 52.00 | 53.00 | 51.00 | 51.00 | 15,287,000 | 0 |
| 21-Oct-2022 | 52.00 | 54.00 | 51.00 | 52.00 | 26,661,000 | 0 |
| 20-Oct-2022 | 52.00 | 52.00 | 50.00 | 52.00 | 26,579,700 | 0 |
| 19-Oct-2022 | 52.00 | 59.00 | 50.00 | 51.00 | 153,238,600 | 0 |
| 18-Oct-2022 | 53.00 | 54.00 | 51.00 | 52.00 | 18,226,400 | 0 |
| 17-Oct-2022 | 57.00 | 57.00 | 53.00 | 53.00 | 31,686,700 | 0 |
| 14-Oct-2022 | 56.00 | 64.00 | 56.00 | 56.00 | 75,395,800 | 0 |
| 13-Oct-2022 | 61.00 | 64.00 | 60.00 | 60.00 | 25,638,400 | 0 |
| 12-Oct-2022 | 68.00 | 69.00 | 64.00 | 64.00 | 19,530,100 | 0 |
| 11-Oct-2022 | 70.00 | 71.00 | 67.00 | 68.00 | 12,844,100 | 0 |
| 10-Oct-2022 | 71.00 | 72.00 | 69.00 | 70.00 | 11,929,400 | 0 |
| 07-Oct-2022 | 74.00 | 75.00 | 70.00 | 70.00 | 25,751,900 | 0 |
| 06-Oct-2022 | 70.00 | 78.00 | 70.00 | 74.00 | 126,085,900 | 0 |
| 05-Oct-2022 | 70.00 | 75.00 | 69.00 | 70.00 | 65,738,100 | 0 |
| 04-Oct-2022 | 67.00 | 72.00 | 67.00 | 70.00 | 27,858,500 | 0 |
| 03-Oct-2022 | 75.00 | 79.00 | 70.00 | 71.00 | 49,304,300 | 0 |
| 30-Sep-2022 | 79.00 | 79.00 | 74.00 | 74.00 | 17,517,100 | 0 |
| 29-Sep-2022 | 81.00 | 82.00 | 77.00 | 79.00 | 10,915,000 | 0 |
| 28-Sep-2022 | 83.00 | 86.00 | 80.00 | 80.00 | 30,487,000 | 0 |
| 27-Sep-2022 | 84.00 | 85.00 | 82.00 | 83.00 | 8,965,400 | 0 |
| 26-Sep-2022 | 84.00 | 87.00 | 82.00 | 84.00 | 34,858,900 | 0 |
| 23-Sep-2022 | 79.00 | 86.00 | 79.00 | 83.00 | 18,032,000 | 0 |
| 22-Sep-2022 | 92.00 | 92.00 | 81.00 | 83.00 | 30,482,400 | 0 |
| 21-Sep-2022 | 79.00 | 88.00 | 79.00 | 82.00 | 24,912,500 | 0 |
| 20-Sep-2022 | 86.00 | 90.00 | 80.00 | 83.00 | 19,684,200 | 0 |
| 19-Sep-2022 | 91.00 | 91.00 | 85.00 | 86.00 | 14,901,300 | 0 |
| 16-Sep-2022 | 95.00 | 95.00 | 89.00 | 91.00 | 13,848,500 | 0 |
| 15-Sep-2022 | 93.00 | 97.00 | 92.00 | 94.00 | 34,486,400 | 0 |
| 14-Sep-2022 | 93.00 | 94.00 | 91.00 | 93.00 | 13,046,100 | 0 |
| 13-Sep-2022 | 95.00 | 95.00 | 93.00 | 93.00 | 14,948,100 | 0 |
| 12-Sep-2022 | 92.00 | 98.00 | 92.00 | 94.00 | 55,612,300 | 0 |
| 09-Sep-2022 | 92.00 | 93.00 | 91.00 | 92.00 | 10,688,300 | 0 |
| 08-Sep-2022 | 92.00 | 98.00 | 90.00 | 92.00 | 65,458,200 | 0 |
| 07-Sep-2022 | 93.00 | 94.00 | 91.00 | 91.00 | 16,224,300 | 0 |
| 06-Sep-2022 | 85.00 | 101.00 | 85.00 | 93.00 | 129,524,500 | 0 |
| 05-Sep-2022 | 89.00 | 92.00 | 87.00 | 89.00 | 26,470,800 | 0 |
| 02-Sep-2022 | 96.00 | 103.00 | 91.00 | 91.00 | 80,911,500 | 0 |
| 01-Sep-2022 | 96.00 | 100.00 | 96.00 | 97.00 | 13,957,800 | 0 |
| 31-Aug-2022 | 99.00 | 104.00 | 97.00 | 97.00 | 25,352,700 | 0 |
| 30-Aug-2022 | 105.00 | 105.00 | 97.00 | 99.00 | 26,848,800 | 0 |
| 29-Aug-2022 | 101.00 | 116.00 | 101.00 | 103.00 | 68,239,800 | 0 |
| 26-Aug-2022 | 106.00 | 111.00 | 106.00 | 108.00 | 10,222,500 | 0 |
| 25-Aug-2022 | 105.00 | 116.00 | 105.00 | 110.00 | 27,156,200 | 0 |
| 24-Aug-2022 | 111.00 | 120.00 | 111.00 | 111.00 | 53,699,700 | 0 |
| 23-Aug-2022 | 128.00 | 130.00 | 119.00 | 119.00 | 64,078,900 | 0 |
| 22-Aug-2022 | 127.00 | 134.00 | 122.00 | 127.00 | 44,474,000 | 0 |
| 19-Aug-2022 | 126.00 | 142.00 | 126.00 | 127.00 | 97,061,300 | 0 |
| 18-Aug-2022 | 140.00 | 145.00 | 135.00 | 135.00 | 74,415,400 | 0 |
| 16-Aug-2022 | 150.00 | 162.00 | 145.00 | 145.00 | 108,620,300 | 0 |
| 15-Aug-2022 | 165.00 | 165.00 | 155.00 | 155.00 | 67,668,600 | 0 |
| 12-Aug-2022 | 178.00 | 178.00 | 166.00 | 166.00 | 52,470,700 | 0 |
| 11-Aug-2022 | 191.00 | 192.00 | 178.00 | 178.00 | 83,075,700 | 0 |
| 10-Aug-2022 | 183.00 | 193.00 | 179.00 | 191.00 | 157,052,000 | 0 |
| 09-Aug-2022 | 185.00 | 186.00 | 175.00 | 183.00 | 101,168,700 | 0 |
| 08-Aug-2022 | 168.00 | 184.00 | 163.00 | 184.00 | 206,704,100 | 0 |
| 05-Aug-2022 | 167.00 | 169.00 | 159.00 | 166.00 | 119,002,200 | 0 |
| 04-Aug-2022 | 155.00 | 165.00 | 153.00 | 164.00 | 111,007,700 | 0 |
| 03-Aug-2022 | 148.00 | 157.00 | 146.00 | 154.00 | 48,982,600 | 0 |
| 02-Aug-2022 | 162.00 | 165.00 | 148.00 | 148.00 | 50,383,300 | 0 |
| 01-Aug-2022 | 159.00 | 172.00 | 156.00 | 159.00 | 112,639,000 | 0 |
| 29-Jul-2022 | 155.00 | 162.00 | 152.00 | 158.00 | 72,682,000 | 0 |
| 28-Jul-2022 | 150.00 | 161.00 | 148.00 | 154.00 | 96,070,200 | 0 |
| 27-Jul-2022 | 149.00 | 154.00 | 145.00 | 149.00 | 48,658,200 | 0 |
| 26-Jul-2022 | 143.00 | 150.00 | 140.00 | 146.00 | 40,497,400 | 0 |
| 25-Jul-2022 | 152.00 | 155.00 | 142.00 | 142.00 | 131,948,800 | 0 |
| 22-Jul-2022 | 164.00 | 173.00 | 152.00 | 152.00 | 201,260,800 | 0 |
| 21-Jul-2022 | 153.00 | 163.00 | 142.00 | 163.00 | 134,462,400 | 0 |
| 20-Jul-2022 | 159.00 | 159.00 | 147.00 | 151.00 | 104,000,300 | 0 |
| 19-Jul-2022 | 152.00 | 161.00 | 145.00 | 157.00 | 137,058,300 | 0 |
| 18-Jul-2022 | 134.00 | 152.00 | 126.00 | 151.00 | 152,480,200 | 0 |
| 15-Jul-2022 | 143.00 | 147.00 | 134.00 | 135.00 | 86,287,900 | 0 |
| 14-Jul-2022 | 154.00 | 154.00 | 144.00 | 144.00 | 84,856,000 | 0 |
| 13-Jul-2022 | 162.00 | 172.00 | 154.00 | 154.00 | 102,556,100 | 0 |
| 12-Jul-2022 | 177.00 | 178.00 | 165.00 | 165.00 | 65,566,000 | 0 |
| 11-Jul-2022 | 187.00 | 190.00 | 177.00 | 177.00 | 46,761,000 | 0 |
| 08-Jul-2022 | 206.00 | 208.00 | 190.00 | 190.00 | 31,163,300 | 0 |
| 07-Jul-2022 | 208.00 | 218.00 | 199.00 | 204.00 | 60,556,600 | 0 |
| 06-Jul-2022 | 200.00 | 222.00 | 198.00 | 206.00 | 104,606,000 | 0 |
| 05-Jul-2022 | 200.00 | 210.00 | 193.00 | 198.00 | 50,659,900 | 0 |
| 04-Jul-2022 | 185.00 | 202.00 | 180.00 | 199.00 | 159,488,300 | 0 |
| 01-Jul-2022 | 173.00 | 195.00 | 161.00 | 182.00 | 71,308,500 | 0 |
| 30-Jun-2022 | 184.00 | 189.00 | 173.00 | 173.00 | 19,239,200 | 0 |
| 29-Jun-2022 | 196.00 | 202.00 | 182.00 | 185.00 | 30,248,000 | 0 |
| 28-Jun-2022 | 196.00 | 204.00 | 185.00 | 195.00 | 42,518,700 | 0 |
| 27-Jun-2022 | 212.00 | 220.00 | 196.00 | 196.00 | 39,299,200 | 0 |
| 24-Jun-2022 | 222.00 | 222.00 | 208.00 | 210.00 | 34,963,100 | 0 |
| 23-Jun-2022 | 240.00 | 240.00 | 222.00 | 222.00 | 51,782,700 | 0 |
| 22-Jun-2022 | 222.00 | 238.00 | 218.00 | 238.00 | 46,879,800 | 0 |
| 21-Jun-2022 | 220.00 | 234.00 | 214.00 | 218.00 | 45,127,400 | 0 |
| 20-Jun-2022 | 236.00 | 242.00 | 218.00 | 220.00 | 54,200,900 | 0 |
| 17-Jun-2022 | 234.00 | 246.00 | 224.00 | 234.00 | 189,382,000 | 0 |
| 16-Jun-2022 | 220.00 | 238.00 | 208.00 | 234.00 | 143,744,900 | 0 |
| 15-Jun-2022 | 240.00 | 246.00 | 222.00 | 222.00 | 256,887,200 | 0 |
| 14-Jun-2022 | 210.00 | 264.00 | 197.00 | 238.00 | 494,739,400 | 0 |
| 13-Jun-2022 | 191.00 | 206.00 | 185.00 | 199.00 | 148,384,700 | 0 |
| 10-Jun-2022 | 189.00 | 195.00 | 174.00 | 190.00 | 58,685,300 | 0 |
| 09-Jun-2022 | 200.00 | 214.00 | 186.00 | 186.00 | 97,799,900 | 0 |
| 08-Jun-2022 | 198.00 | 224.00 | 194.00 | 199.00 | 195,853,600 | 0 |