| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 85.00 | 87.00 | 77.00 | 79.00 | 35,282,100 | 0 |
| 15-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 14-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 13-May-2026 | 84.00 | 86.00 | 80.00 | 83.00 | 20,924,800 | 0 |
| 12-May-2026 | 89.00 | 92.00 | 83.00 | 84.00 | 62,120,600 | 0 |
| 11-May-2026 | 91.00 | 94.00 | 82.00 | 89.00 | 56,733,800 | 0 |
| 08-May-2026 | 100.00 | 101.00 | 90.00 | 91.00 | 32,776,800 | 0 |
| 07-May-2026 | 100.00 | 106.00 | 93.00 | 99.00 | 94,380,800 | 0 |
| 06-May-2026 | 104.00 | 110.00 | 97.00 | 100.00 | 118,235,000 | 0 |
| 05-May-2026 | 96.00 | 111.00 | 93.00 | 104.00 | 495,715,500 | 0 |
| 04-May-2026 | 91.00 | 97.00 | 87.00 | 94.00 | 108,934,300 | 0 |
| 30-Apr-2026 | 92.00 | 96.00 | 83.00 | 89.00 | 65,528,800 | 0 |
| 29-Apr-2026 | 91.00 | 97.00 | 87.00 | 92.00 | 81,933,900 | 0 |
| 28-Apr-2026 | 95.00 | 96.00 | 85.00 | 91.00 | 53,516,800 | 0 |
| 27-Apr-2026 | 88.00 | 103.00 | 88.00 | 93.00 | 167,757,600 | 0 |
| 24-Apr-2026 | 96.00 | 110.00 | 84.00 | 88.00 | 317,519,600 | 0 |
| 23-Apr-2026 | 114.00 | 118.00 | 96.00 | 96.00 | 275,995,000 | 0 |
| 22-Apr-2026 | 100.00 | 121.00 | 99.00 | 112.00 | 964,345,500 | 0 |
| 21-Apr-2026 | 72.00 | 97.00 | 70.00 | 97.00 | 735,346,200 | 0 |
| 20-Apr-2026 | 66.00 | 75.00 | 66.00 | 72.00 | 206,133,600 | 0 |
| 17-Apr-2026 | 63.00 | 74.00 | 62.00 | 66.00 | 198,066,600 | 0 |
| 16-Apr-2026 | 63.00 | 64.00 | 61.00 | 62.00 | 19,768,500 | 0 |
| 15-Apr-2026 | 62.00 | 67.00 | 60.00 | 64.00 | 121,683,500 | 0 |
| 14-Apr-2026 | 61.00 | 63.00 | 59.00 | 61.00 | 31,704,900 | 0 |
| 13-Apr-2026 | 58.00 | 63.00 | 58.00 | 60.00 | 33,614,200 | 0 |
| 10-Apr-2026 | 56.00 | 60.00 | 56.00 | 58.00 | 9,266,500 | 0 |
| 09-Apr-2026 | 57.00 | 58.00 | 56.00 | 57.00 | 5,913,900 | 0 |
| 08-Apr-2026 | 58.00 | 58.00 | 57.00 | 58.00 | 4,783,900 | 0 |
| 07-Apr-2026 | 57.00 | 59.00 | 56.00 | 58.00 | 8,855,800 | 0 |
| 06-Apr-2026 | 57.00 | 58.00 | 55.00 | 56.00 | 10,551,200 | 0 |
| 02-Apr-2026 | 58.00 | 59.00 | 57.00 | 57.00 | 3,309,400 | 0 |
| 01-Apr-2026 | 58.00 | 59.00 | 57.00 | 58.00 | 4,759,400 | 0 |
| 31-Mar-2026 | 58.00 | 60.00 | 57.00 | 58.00 | 2,725,200 | 0 |
| 30-Mar-2026 | 57.00 | 60.00 | 56.00 | 59.00 | 6,364,400 | 0 |
| 27-Mar-2026 | 60.00 | 60.00 | 58.00 | 59.00 | 3,340,400 | 0 |
| 26-Mar-2026 | 61.00 | 62.00 | 57.00 | 60.00 | 8,200,300 | 0 |
| 25-Mar-2026 | 57.00 | 60.00 | 56.00 | 60.00 | 7,130,800 | 0 |
| 17-Mar-2026 | 55.00 | 59.00 | 55.00 | 57.00 | 9,149,700 | 0 |
| 16-Mar-2026 | 57.00 | 58.00 | 55.00 | 55.00 | 8,221,900 | 0 |
| 13-Mar-2026 | 59.00 | 60.00 | 56.00 | 58.00 | 12,835,700 | 0 |
| 12-Mar-2026 | 61.00 | 61.00 | 57.00 | 60.00 | 12,433,600 | 0 |
| 11-Mar-2026 | 61.00 | 65.00 | 60.00 | 61.00 | 27,115,600 | 0 |
| 10-Mar-2026 | 63.00 | 64.00 | 59.00 | 61.00 | 16,544,900 | 0 |
| 09-Mar-2026 | 58.00 | 63.00 | 57.00 | 59.00 | 54,599,800 | 0 |
| 06-Mar-2026 | 77.00 | 80.00 | 67.00 | 67.00 | 237,812,000 | 0 |
| 05-Mar-2026 | 59.00 | 78.00 | 59.00 | 78.00 | 331,637,600 | 0 |
| 04-Mar-2026 | 65.00 | 66.00 | 57.00 | 58.00 | 19,377,500 | 0 |
| 03-Mar-2026 | 69.00 | 70.00 | 63.00 | 66.00 | 19,321,300 | 0 |
| 02-Mar-2026 | 63.00 | 68.00 | 62.00 | 65.00 | 45,015,400 | 0 |
| 27-Feb-2026 | 76.00 | 84.00 | 67.00 | 72.00 | 97,773,400 | 0 |
| 26-Feb-2026 | 83.00 | 83.00 | 78.00 | 78.00 | 16,045,200 | 0 |
| 25-Feb-2026 | 86.00 | 86.00 | 83.00 | 83.00 | 9,661,400 | 0 |
| 24-Feb-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 15,357,100 | 0 |
| 23-Feb-2026 | 85.00 | 85.00 | 84.00 | 84.00 | 11,149,300 | 0 |
| 20-Feb-2026 | 74.00 | 79.00 | 74.00 | 79.00 | 7,036,400 | 0 |
| 19-Feb-2026 | 80.00 | 80.00 | 74.00 | 74.00 | 6,269,700 | 0 |
| 18-Feb-2026 | 78.00 | 78.00 | 78.00 | 78.00 | 9,532,500 | 0 |
| 13-Feb-2026 | 71.00 | 71.00 | 70.00 | 71.00 | 4,372,300 | 0 |
| 12-Feb-2026 | 65.00 | 67.00 | 65.00 | 67.00 | 3,282,000 | 0 |
| 11-Feb-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 5,103,300 | 0 |
| 10-Feb-2026 | 64.00 | 64.00 | 62.00 | 62.00 | 2,701,400 | 0 |
| 09-Feb-2026 | 57.00 | 62.00 | 57.00 | 60.00 | 2,858,300 | 0 |
| 06-Feb-2026 | 60.00 | 60.00 | 59.00 | 59.00 | 5,060,200 | 0 |
| 05-Feb-2026 | 57.00 | 62.00 | 57.00 | 62.00 | 3,720,100 | 0 |
| 04-Feb-2026 | 60.00 | 61.00 | 60.00 | 61.00 | 1,837,800 | 0 |
| 03-Feb-2026 | 56.00 | 60.00 | 56.00 | 60.00 | 7,619,100 | 0 |
| 02-Feb-2026 | 56.00 | 56.00 | 56.00 | 56.00 | 9,178,000 | 0 |
| 30-Jan-2026 | 62.00 | 62.00 | 61.00 | 62.00 | 5,236,700 | 0 |
| 29-Jan-2026 | 54.00 | 57.00 | 54.00 | 57.00 | 10,984,100 | 0 |
| 28-Jan-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 2,650,600 | 0 |
| 27-Jan-2026 | 65.00 | 66.00 | 62.00 | 66.00 | 6,328,600 | 0 |
| 26-Jan-2026 | 62.00 | 62.00 | 62.00 | 62.00 | 6,404,700 | 0 |
| 23-Jan-2026 | 59.00 | 59.00 | 57.00 | 57.00 | 13,239,500 | 0 |
| 22-Jan-2026 | 63.00 | 64.00 | 63.00 | 63.00 | 10,726,200 | 0 |
| 21-Jan-2026 | 69.00 | 69.00 | 68.00 | 68.00 | 16,948,900 | 0 |
| 20-Jan-2026 | 72.00 | 75.00 | 72.00 | 74.00 | 26,684,400 | 0 |
| 19-Jan-2026 | 79.00 | 79.00 | 79.00 | 79.00 | 12,495,200 | 0 |
| 15-Jan-2026 | 100.00 | 100.00 | 83.00 | 87.00 | 30,618,400 | 0 |
| 14-Jan-2026 | 92.00 | 92.00 | 92.00 | 92.00 | 21,631,100 | 0 |
| 13-Jan-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 14,771,700 | 0 |
| 12-Jan-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 16,091,800 | 0 |
| 09-Jan-2026 | 66.00 | 70.00 | 66.00 | 70.00 | 12,427,700 | 0 |
| 08-Jan-2026 | 73.00 | 73.00 | 63.00 | 66.00 | 21,088,500 | 0 |
| 07-Jan-2026 | 67.00 | 68.00 | 67.00 | 68.00 | 18,958,700 | 0 |
| 06-Jan-2026 | 58.00 | 62.00 | 58.00 | 62.00 | 14,076,200 | 0 |
| 05-Jan-2026 | 55.00 | 58.00 | 55.00 | 57.00 | 12,842,000 | 0 |
| 02-Jan-2026 | 58.00 | 58.00 | 55.00 | 55.00 | 9,982,400 | 0 |
| 30-Dec-2025 | 59.00 | 60.00 | 58.00 | 58.00 | 26,589,100 | 0 |
| 29-Dec-2025 | 55.00 | 56.00 | 55.00 | 56.00 | 18,208,100 | 0 |
| 24-Dec-2025 | 44.00 | 51.00 | 44.00 | 51.00 | 17,419,700 | 0 |
| 23-Dec-2025 | 49.00 | 49.00 | 46.00 | 47.00 | 11,155,400 | 0 |
| 22-Dec-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 16,033,700 | 0 |
| 19-Dec-2025 | 42.00 | 44.00 | 42.00 | 44.00 | 7,334,200 | 0 |
| 18-Dec-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 2,275,000 | 0 |
| 17-Dec-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,350,100 | 0 |
| 16-Dec-2025 | 40.00 | 41.00 | 39.00 | 39.00 | 1,087,700 | 0 |
| 15-Dec-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 2,865,800 | 0 |
| 12-Dec-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 528,300 | 0 |
| 11-Dec-2025 | 39.00 | 41.00 | 39.00 | 41.00 | 1,542,900 | 0 |
| 10-Dec-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 2,340,200 | 0 |