| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 92.00 | 96.00 | 90.00 | 91.00 | 1,993,700 | 0 |
| 12-Oct-2021 | 93.00 | 96.00 | 91.00 | 92.00 | 4,313,000 | 0 |
| 11-Oct-2021 | 89.00 | 96.00 | 89.00 | 93.00 | 3,012,300 | 0 |
| 08-Oct-2021 | 93.00 | 98.00 | 93.00 | 95.00 | 5,039,400 | 0 |
| 07-Oct-2021 | 98.00 | 99.00 | 93.00 | 95.00 | 5,443,700 | 0 |
| 06-Oct-2021 | 91.00 | 103.00 | 87.00 | 98.00 | 39,366,800 | 0 |
| 05-Oct-2021 | 94.00 | 99.00 | 92.00 | 92.00 | 15,300,800 | 0 |
| 04-Oct-2021 | 94.00 | 103.00 | 94.00 | 98.00 | 8,822,100 | 0 |
| 01-Oct-2021 | 95.00 | 105.00 | 95.00 | 100.00 | 5,160,500 | 0 |
| 30-Sep-2021 | 93.00 | 116.00 | 93.00 | 100.00 | 20,390,400 | 0 |
| 29-Sep-2021 | 99.00 | 107.00 | 99.00 | 100.00 | 13,169,900 | 0 |
| 28-Sep-2021 | 113.00 | 115.00 | 106.00 | 106.00 | 8,843,400 | 0 |
| 27-Sep-2021 | 118.00 | 119.00 | 113.00 | 113.00 | 5,048,400 | 0 |
| 24-Sep-2021 | 117.00 | 121.00 | 114.00 | 118.00 | 11,108,600 | 0 |
| 23-Sep-2021 | 118.00 | 125.00 | 113.00 | 117.00 | 23,781,500 | 0 |
| 22-Sep-2021 | 115.00 | 126.00 | 111.00 | 118.00 | 23,445,100 | 0 |
| 21-Sep-2021 | 123.00 | 124.00 | 115.00 | 115.00 | 9,301,400 | 0 |
| 20-Sep-2021 | 125.00 | 128.00 | 123.00 | 123.00 | 6,989,700 | 0 |
| 17-Sep-2021 | 135.00 | 139.00 | 124.00 | 126.00 | 37,019,900 | 0 |
| 16-Sep-2021 | 124.00 | 132.00 | 123.00 | 132.00 | 21,019,400 | 0 |
| 15-Sep-2021 | 126.00 | 129.00 | 121.00 | 123.00 | 12,117,400 | 0 |
| 14-Sep-2021 | 130.00 | 131.00 | 122.00 | 126.00 | 23,074,200 | 0 |
| 13-Sep-2021 | 120.00 | 133.00 | 118.00 | 123.00 | 48,210,900 | 0 |
| 10-Sep-2021 | 119.00 | 125.00 | 116.00 | 120.00 | 11,740,700 | 0 |
| 09-Sep-2021 | 118.00 | 134.00 | 113.00 | 118.00 | 62,891,600 | 0 |
| 08-Sep-2021 | 122.00 | 127.00 | 113.00 | 118.00 | 10,761,800 | 0 |
| 07-Sep-2021 | 126.00 | 129.00 | 121.00 | 121.00 | 7,210,600 | 0 |
| 06-Sep-2021 | 138.00 | 138.00 | 121.00 | 124.00 | 59,991,500 | 0 |
| 03-Sep-2021 | 125.00 | 136.00 | 120.00 | 129.00 | 32,866,800 | 0 |
| 02-Sep-2021 | 138.00 | 149.00 | 128.00 | 128.00 | 95,169,500 | 0 |
| 01-Sep-2021 | 108.00 | 144.00 | 105.00 | 137.00 | 255,386,900 | 0 |
| 31-Aug-2021 | 107.00 | 111.00 | 103.00 | 107.00 | 15,582,900 | 0 |
| 30-Aug-2021 | 116.00 | 118.00 | 106.00 | 106.00 | 47,912,100 | 0 |
| 27-Aug-2021 | 105.00 | 133.00 | 101.00 | 113.00 | 176,849,200 | 0 |
| 26-Aug-2021 | 105.00 | 123.00 | 105.00 | 105.00 | 102,805,300 | 0 |
| 25-Aug-2021 | 132.00 | 140.00 | 112.00 | 112.00 | 31,047,200 | 0 |
| 24-Aug-2021 | 98.00 | 120.00 | 95.00 | 120.00 | 95,120,400 | 0 |
| 23-Aug-2021 | 67.00 | 89.00 | 67.00 | 89.00 | 55,524,900 | 0 |
| 20-Aug-2021 | 66.00 | 69.00 | 65.00 | 66.00 | 959,900 | 0 |
| 19-Aug-2021 | 71.00 | 71.00 | 65.00 | 66.00 | 1,727,900 | 0 |
| 18-Aug-2021 | 68.00 | 71.00 | 64.00 | 69.00 | 2,566,500 | 0 |
| 16-Aug-2021 | 69.00 | 73.00 | 66.00 | 68.00 | 2,652,800 | 0 |
| 13-Aug-2021 | 73.00 | 74.00 | 69.00 | 69.00 | 1,633,600 | 0 |
| 12-Aug-2021 | 73.00 | 76.00 | 71.00 | 73.00 | 1,217,100 | 0 |
| 10-Aug-2021 | 75.00 | 83.00 | 71.00 | 73.00 | 10,903,800 | 0 |
| 09-Aug-2021 | 75.00 | 77.00 | 74.00 | 75.00 | 1,041,800 | 0 |
| 06-Aug-2021 | 76.00 | 77.00 | 73.00 | 75.00 | 327,800 | 0 |
| 05-Aug-2021 | 75.00 | 77.00 | 72.00 | 75.00 | 2,026,300 | 0 |
| 04-Aug-2021 | 75.00 | 76.00 | 72.00 | 74.00 | 1,087,700 | 0 |
| 03-Aug-2021 | 80.00 | 80.00 | 75.00 | 76.00 | 4,057,400 | 0 |
| 02-Aug-2021 | 80.00 | 82.00 | 78.00 | 80.00 | 1,081,400 | 0 |
| 30-Jul-2021 | 83.00 | 83.00 | 78.00 | 80.00 | 1,602,000 | 0 |
| 29-Jul-2021 | 80.00 | 90.00 | 78.00 | 82.00 | 7,338,100 | 0 |
| 28-Jul-2021 | 81.00 | 82.00 | 79.00 | 80.00 | 683,500 | 0 |
| 27-Jul-2021 | 84.00 | 84.00 | 80.00 | 81.00 | 1,159,400 | 0 |
| 26-Jul-2021 | 85.00 | 87.00 | 81.00 | 83.00 | 2,175,900 | 0 |
| 23-Jul-2021 | 85.00 | 88.00 | 84.00 | 85.00 | 1,805,200 | 0 |
| 22-Jul-2021 | 86.00 | 88.00 | 84.00 | 85.00 | 2,103,600 | 0 |
| 21-Jul-2021 | 89.00 | 89.00 | 83.00 | 84.00 | 2,906,400 | 0 |
| 19-Jul-2021 | 89.00 | 89.00 | 86.00 | 87.00 | 853,100 | 0 |
| 16-Jul-2021 | 90.00 | 90.00 | 88.00 | 89.00 | 145,400 | 0 |
| 15-Jul-2021 | 90.00 | 91.00 | 86.00 | 89.00 | 1,154,300 | 0 |
| 14-Jul-2021 | 93.00 | 93.00 | 88.00 | 90.00 | 1,405,100 | 0 |
| 13-Jul-2021 | 93.00 | 107.00 | 90.00 | 91.00 | 16,707,900 | 0 |
| 12-Jul-2021 | 89.00 | 94.00 | 87.00 | 93.00 | 1,446,500 | 0 |
| 09-Jul-2021 | 96.00 | 96.00 | 88.00 | 89.00 | 780,900 | 0 |
| 08-Jul-2021 | 89.00 | 96.00 | 89.00 | 93.00 | 1,847,900 | 0 |
| 07-Jul-2021 | 92.00 | 92.00 | 87.00 | 89.00 | 982,900 | 0 |
| 06-Jul-2021 | 96.00 | 96.00 | 91.00 | 92.00 | 2,808,700 | 0 |
| 05-Jul-2021 | 98.00 | 98.00 | 95.00 | 96.00 | 781,900 | 0 |
| 02-Jul-2021 | 97.00 | 102.00 | 95.00 | 96.00 | 2,948,000 | 0 |
| 01-Jul-2021 | 101.00 | 104.00 | 97.00 | 97.00 | 1,627,300 | 0 |
| 30-Jun-2021 | 104.00 | 110.00 | 100.00 | 100.00 | 6,092,800 | 0 |
| 29-Jun-2021 | 102.00 | 105.00 | 101.00 | 102.00 | 1,094,100 | 0 |
| 28-Jun-2021 | 102.00 | 118.00 | 101.00 | 102.00 | 8,786,900 | 0 |
| 25-Jun-2021 | 106.00 | 108.00 | 102.00 | 102.00 | 1,787,800 | 0 |
| 24-Jun-2021 | 107.00 | 113.00 | 104.00 | 106.00 | 14,043,800 | 0 |
| 23-Jun-2021 | 103.00 | 114.00 | 100.00 | 106.00 | 13,808,000 | 0 |
| 22-Jun-2021 | 106.00 | 115.00 | 106.00 | 106.00 | 7,335,000 | 0 |
| 21-Jun-2021 | 113.00 | 115.00 | 113.00 | 113.00 | 364,000 | 0 |