| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 76.00 | 77.00 | 73.00 | 75.00 | 327,800 | 0 |
| 05-Aug-2021 | 75.00 | 77.00 | 72.00 | 75.00 | 2,026,300 | 0 |
| 04-Aug-2021 | 75.00 | 76.00 | 72.00 | 74.00 | 1,087,700 | 0 |
| 03-Aug-2021 | 80.00 | 80.00 | 75.00 | 76.00 | 4,057,400 | 0 |
| 02-Aug-2021 | 80.00 | 82.00 | 78.00 | 80.00 | 1,081,400 | 0 |
| 30-Jul-2021 | 83.00 | 83.00 | 78.00 | 80.00 | 1,602,000 | 0 |
| 29-Jul-2021 | 80.00 | 90.00 | 78.00 | 82.00 | 7,338,100 | 0 |
| 28-Jul-2021 | 81.00 | 82.00 | 79.00 | 80.00 | 683,500 | 0 |
| 27-Jul-2021 | 84.00 | 84.00 | 80.00 | 81.00 | 1,159,400 | 0 |
| 26-Jul-2021 | 85.00 | 87.00 | 81.00 | 83.00 | 2,175,900 | 0 |
| 23-Jul-2021 | 85.00 | 88.00 | 84.00 | 85.00 | 1,805,200 | 0 |
| 22-Jul-2021 | 86.00 | 88.00 | 84.00 | 85.00 | 2,103,600 | 0 |
| 21-Jul-2021 | 89.00 | 89.00 | 83.00 | 84.00 | 2,906,400 | 0 |
| 19-Jul-2021 | 89.00 | 89.00 | 86.00 | 87.00 | 853,100 | 0 |
| 16-Jul-2021 | 90.00 | 90.00 | 88.00 | 89.00 | 145,400 | 0 |
| 15-Jul-2021 | 90.00 | 91.00 | 86.00 | 89.00 | 1,154,300 | 0 |
| 14-Jul-2021 | 93.00 | 93.00 | 88.00 | 90.00 | 1,405,100 | 0 |
| 13-Jul-2021 | 93.00 | 107.00 | 90.00 | 91.00 | 16,707,900 | 0 |
| 12-Jul-2021 | 89.00 | 94.00 | 87.00 | 93.00 | 1,446,500 | 0 |
| 09-Jul-2021 | 96.00 | 96.00 | 88.00 | 89.00 | 780,900 | 0 |
| 08-Jul-2021 | 89.00 | 96.00 | 89.00 | 93.00 | 1,847,900 | 0 |
| 07-Jul-2021 | 92.00 | 92.00 | 87.00 | 89.00 | 982,900 | 0 |
| 06-Jul-2021 | 96.00 | 96.00 | 91.00 | 92.00 | 2,808,700 | 0 |
| 05-Jul-2021 | 98.00 | 98.00 | 95.00 | 96.00 | 781,900 | 0 |
| 02-Jul-2021 | 97.00 | 102.00 | 95.00 | 96.00 | 2,948,000 | 0 |
| 01-Jul-2021 | 101.00 | 104.00 | 97.00 | 97.00 | 1,627,300 | 0 |
| 30-Jun-2021 | 104.00 | 110.00 | 100.00 | 100.00 | 6,092,800 | 0 |
| 29-Jun-2021 | 102.00 | 105.00 | 101.00 | 102.00 | 1,094,100 | 0 |
| 28-Jun-2021 | 102.00 | 118.00 | 101.00 | 102.00 | 8,786,900 | 0 |
| 25-Jun-2021 | 106.00 | 108.00 | 102.00 | 102.00 | 1,787,800 | 0 |
| 24-Jun-2021 | 107.00 | 113.00 | 104.00 | 106.00 | 14,043,800 | 0 |
| 23-Jun-2021 | 103.00 | 114.00 | 100.00 | 106.00 | 13,808,000 | 0 |
| 22-Jun-2021 | 106.00 | 115.00 | 106.00 | 106.00 | 7,335,000 | 0 |
| 21-Jun-2021 | 113.00 | 115.00 | 113.00 | 113.00 | 364,000 | 0 |