| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 2,136,900 | 0 |
| 05-Feb-2025 | 16.00 | 16.00 | 15.00 | 15.00 | 101,900 | 0 |
| 04-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 147,900 | 0 |
| 03-Feb-2025 | 15.00 | 16.00 | 15.00 | 16.00 | 1,350,000 | 0 |
| 31-Jan-2025 | 16.00 | 16.00 | 15.00 | 16.00 | 368,600 | 0 |
| 30-Jan-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 282,100 | 0 |
| 24-Jan-2025 | 17.00 | 17.00 | 16.00 | 16.00 | 903,500 | 0 |
| 23-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 99,600 | 0 |
| 22-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 557,900 | 0 |
| 21-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 123,800 | 0 |
| 20-Jan-2025 | 16.00 | 17.00 | 16.00 | 16.00 | 242,600 | 0 |
| 17-Jan-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 450,300 | 0 |
| 16-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 209,200 | 0 |
| 15-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 2,006,800 | 0 |
| 14-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 213,000 | 0 |
| 13-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1,881,400 | 0 |
| 10-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 252,200 | 0 |
| 09-Jan-2025 | 17.00 | 17.00 | 16.00 | 17.00 | 113,000 | 0 |
| 08-Jan-2025 | 16.00 | 17.00 | 16.00 | 17.00 | 1,148,300 | 0 |
| 07-Jan-2025 | 17.00 | 17.00 | 17.00 | 17.00 | 239,200 | 0 |
| 06-Jan-2025 | 18.00 | 18.00 | 17.00 | 18.00 | 121,100 | 0 |
| 03-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1,110,000 | 0 |
| 02-Jan-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 349,800 | 0 |
| 30-Dec-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 659,600 | 0 |
| 27-Dec-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 580,400 | 0 |
| 24-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 243,900 | 0 |
| 23-Dec-2024 | 17.00 | 17.00 | 16.00 | 17.00 | 277,800 | 0 |
| 20-Dec-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 81,800 | 0 |
| 19-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 307,000 | 0 |
| 18-Dec-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 440,400 | 0 |
| 17-Dec-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,451,700 | 0 |
| 16-Dec-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 374,100 | 0 |
| 13-Dec-2024 | 22.00 | 22.00 | 21.00 | 21.00 | 2,265,800 | 0 |
| 12-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,825,200 | 0 |
| 11-Dec-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 1,756,400 | 0 |
| 10-Dec-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 1,176,400 | 0 |
| 09-Dec-2024 | 16.00 | 17.00 | 16.00 | 17.00 | 411,100 | 0 |
| 06-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 794,300 | 0 |
| 05-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 676,900 | 0 |
| 04-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 103,500 | 0 |
| 03-Dec-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 560,200 | 0 |
| 02-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 39,100 | 0 |
| 29-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 110,200 | 0 |
| 28-Nov-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 337,300 | 0 |
| 26-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 74,200 | 0 |
| 25-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 210,400 | 0 |
| 22-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 267,800 | 0 |
| 21-Nov-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 149,000 | 0 |
| 20-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 270,300 | 0 |
| 19-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 39,100 | 0 |
| 18-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 310,900 | 0 |
| 15-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 267,000 | 0 |
| 14-Nov-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,454,700 | 0 |
| 13-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 282,400 | 0 |
| 12-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 427,600 | 0 |
| 11-Nov-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 644,800 | 0 |
| 08-Nov-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 95,300 | 0 |
| 07-Nov-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 340,000 | 0 |
| 06-Nov-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 475,100 | 0 |
| 05-Nov-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,037,400 | 0 |
| 04-Nov-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 654,800 | 0 |
| 01-Nov-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 372,000 | 0 |
| 31-Oct-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 349,900 | 0 |
| 30-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 100,100 | 0 |
| 29-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 726,500 | 0 |
| 28-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 79,400 | 0 |
| 25-Oct-2024 | 16.00 | 18.00 | 16.00 | 18.00 | 3,125,700 | 0 |
| 24-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 56,200 | 0 |
| 23-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,200,300 | 0 |
| 22-Oct-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 921,000 | 0 |
| 21-Oct-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 617,300 | 0 |
| 18-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 280,600 | 0 |
| 17-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 306,400 | 0 |
| 16-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 605,100 | 0 |
| 15-Oct-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 173,500 | 0 |
| 14-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 820,500 | 0 |
| 11-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 349,400 | 0 |
| 10-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 250,800 | 0 |
| 09-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 114,400 | 0 |
| 08-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 99,100 | 0 |
| 07-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 106,100 | 0 |
| 04-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 172,000 | 0 |
| 03-Oct-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 360,600 | 0 |
| 02-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 141,600 | 0 |
| 01-Oct-2024 | 17.00 | 19.00 | 17.00 | 19.00 | 43,900 | 0 |
| 30-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 262,000 | 0 |
| 27-Sep-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 157,700 | 0 |
| 26-Sep-2024 | 18.00 | 19.00 | 17.00 | 19.00 | 3,050,600 | 0 |
| 25-Sep-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 1,118,900 | 0 |
| 24-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 185,200 | 0 |
| 23-Sep-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,795,800 | 0 |
| 20-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 262,900 | 0 |
| 19-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 139,400 | 0 |
| 18-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,563,500 | 0 |
| 17-Sep-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 3,102,300 | 0 |
| 13-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 1,554,200 | 0 |
| 12-Sep-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 3,762,500 | 0 |
| 11-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,820,900 | 0 |
| 10-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 371,300 | 0 |
| 09-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 5,548,000 | 0 |