| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 267,800 | 0 |
| 21-Nov-2024 | 16.00 | 16.00 | 15.00 | 15.00 | 149,000 | 0 |
| 20-Nov-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 270,300 | 0 |
| 19-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 39,100 | 0 |
| 18-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 310,900 | 0 |
| 15-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 267,000 | 0 |
| 14-Nov-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 1,454,700 | 0 |
| 13-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 282,400 | 0 |
| 12-Nov-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 427,600 | 0 |
| 11-Nov-2024 | 16.00 | 16.00 | 15.00 | 16.00 | 644,800 | 0 |
| 08-Nov-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 95,300 | 0 |
| 07-Nov-2024 | 16.00 | 17.00 | 16.00 | 16.00 | 340,000 | 0 |
| 06-Nov-2024 | 17.00 | 17.00 | 16.00 | 16.00 | 475,100 | 0 |
| 05-Nov-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 1,037,400 | 0 |
| 04-Nov-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 654,800 | 0 |
| 01-Nov-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 372,000 | 0 |
| 31-Oct-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 349,900 | 0 |
| 30-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 100,100 | 0 |
| 29-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 726,500 | 0 |
| 28-Oct-2024 | 18.00 | 18.00 | 17.00 | 18.00 | 79,400 | 0 |
| 25-Oct-2024 | 16.00 | 18.00 | 16.00 | 18.00 | 3,125,700 | 0 |
| 24-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 56,200 | 0 |
| 23-Oct-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 3,200,300 | 0 |
| 22-Oct-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 921,000 | 0 |
| 21-Oct-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 617,300 | 0 |
| 18-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 280,600 | 0 |
| 17-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 306,400 | 0 |
| 16-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 605,100 | 0 |
| 15-Oct-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 173,500 | 0 |
| 14-Oct-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 820,500 | 0 |
| 11-Oct-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 349,400 | 0 |
| 10-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 250,800 | 0 |
| 09-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 114,400 | 0 |
| 08-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 99,100 | 0 |
| 07-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 106,100 | 0 |
| 04-Oct-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 172,000 | 0 |
| 03-Oct-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 360,600 | 0 |
| 02-Oct-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 141,600 | 0 |
| 01-Oct-2024 | 17.00 | 19.00 | 17.00 | 19.00 | 43,900 | 0 |
| 30-Sep-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 262,000 | 0 |
| 27-Sep-2024 | 18.00 | 19.00 | 18.00 | 18.00 | 157,700 | 0 |
| 26-Sep-2024 | 18.00 | 19.00 | 17.00 | 19.00 | 3,050,600 | 0 |
| 25-Sep-2024 | 19.00 | 19.00 | 18.00 | 18.00 | 1,118,900 | 0 |
| 24-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 185,200 | 0 |
| 23-Sep-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 1,795,800 | 0 |
| 20-Sep-2024 | 21.00 | 21.00 | 20.00 | 20.00 | 262,900 | 0 |
| 19-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 139,400 | 0 |
| 18-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,563,500 | 0 |
| 17-Sep-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 3,102,300 | 0 |
| 13-Sep-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 1,554,200 | 0 |
| 12-Sep-2024 | 20.00 | 21.00 | 20.00 | 21.00 | 3,762,500 | 0 |
| 11-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1,820,900 | 0 |
| 10-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 371,300 | 0 |
| 09-Sep-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 5,548,000 | 0 |
| 06-Sep-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,192,200 | 0 |
| 05-Sep-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 11,427,200 | 0 |
| 04-Sep-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 3,920,600 | 0 |
| 03-Sep-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 12,828,300 | 0 |
| 02-Sep-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 4,860,600 | 0 |
| 30-Aug-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 7,585,300 | 0 |
| 29-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 11,087,100 | 0 |
| 28-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 4,822,900 | 0 |
| 27-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1,991,500 | 0 |
| 26-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 2,578,000 | 0 |
| 23-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 354,200 | 0 |
| 22-Aug-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 164,000 | 0 |
| 21-Aug-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,305,600 | 0 |
| 20-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 769,300 | 0 |
| 19-Aug-2024 | 15.00 | 15.00 | 14.00 | 15.00 | 390,700 | 0 |
| 16-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 105,700 | 0 |
| 15-Aug-2024 | 14.00 | 15.00 | 13.00 | 15.00 | 87,600 | 0 |
| 14-Aug-2024 | 14.00 | 15.00 | 14.00 | 14.00 | 122,300 | 0 |
| 13-Aug-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,226,700 | 0 |
| 12-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 270,300 | 0 |
| 09-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 20,300 | 0 |
| 08-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 104,400 | 0 |
| 07-Aug-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 24,800 | 0 |
| 06-Aug-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,703,400 | 0 |
| 05-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 593,600 | 0 |
| 02-Aug-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 206,400 | 0 |
| 01-Aug-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1,251,300 | 0 |
| 31-Jul-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2,681,900 | 0 |
| 30-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 2,943,500 | 0 |
| 29-Jul-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,015,200 | 0 |
| 26-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 1,268,000 | 0 |
| 25-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 733,600 | 0 |
| 24-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 578,500 | 0 |
| 23-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 1,041,500 | 0 |
| 22-Jul-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 309,300 | 0 |
| 19-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 819,600 | 0 |
| 18-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,718,600 | 0 |
| 17-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 29,600 | 0 |
| 16-Jul-2024 | 10.00 | 11.00 | 10.00 | 10.00 | 258,400 | 0 |
| 15-Jul-2024 | 11.00 | 11.00 | 10.00 | 10.00 | 869,100 | 0 |
| 12-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 251,400 | 0 |
| 11-Jul-2024 | 11.00 | 11.00 | 10.00 | 11.00 | 207,900 | 0 |
| 10-Jul-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 175,400 | 0 |
| 09-Jul-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 416,700 | 0 |
| 08-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 3,496,200 | 0 |
| 05-Jul-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,244,500 | 0 |