| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 179.00 | 180.00 | 174.00 | 179.00 | 23,743,600 | 0 |
| 08-Oct-2026 | 181.00 | 184.00 | 177.00 | 180.00 | 25,984,100 | 0 |
| 07-Oct-2026 | 184.00 | 185.00 | 177.00 | 180.00 | 25,726,000 | 0 |
| 06-Oct-2026 | 181.00 | 186.00 | 178.00 | 184.00 | 23,556,000 | 0 |
| 05-Oct-2026 | 182.00 | 185.00 | 175.00 | 180.00 | 30,131,900 | 0 |
| 02-Oct-2026 | 191.00 | 191.00 | 180.00 | 181.00 | 27,994,500 | 0 |
| 01-Oct-2026 | 187.00 | 202.00 | 187.00 | 190.00 | 76,977,900 | 0 |
| 30-Sep-2026 | 206.00 | 206.00 | 186.00 | 186.00 | 67,203,800 | 0 |
| 29-Sep-2026 | 177.00 | 222.00 | 160.00 | 206.00 | 134,187,800 | 0 |
| 28-Sep-2026 | 200.00 | 200.00 | 170.00 | 176.00 | 63,642,100 | 0 |
| 25-Sep-2026 | 197.00 | 208.00 | 188.00 | 200.00 | 64,828,500 | 0 |
| 24-Sep-2026 | 234.00 | 242.00 | 206.00 | 206.00 | 99,853,600 | 0 |
| 23-Sep-2026 | 250.00 | 254.00 | 230.00 | 242.00 | 70,894,400 | 0 |
| 22-Sep-2026 | 270.00 | 270.00 | 238.00 | 250.00 | 89,561,300 | 0 |
| 21-Sep-2026 | 292.00 | 292.00 | 268.00 | 268.00 | 74,667,900 | 0 |
| 18-Sep-2026 | 304.00 | 306.00 | 290.00 | 290.00 | 51,442,500 | 0 |
| 17-Sep-2026 | 308.00 | 310.00 | 298.00 | 304.00 | 52,844,200 | 0 |
| 16-Sep-2026 | 298.00 | 314.00 | 294.00 | 308.00 | 74,156,700 | 0 |
| 15-Sep-2026 | 302.00 | 304.00 | 294.00 | 298.00 | 35,867,900 | 0 |
| 14-Sep-2026 | 304.00 | 306.00 | 286.00 | 300.00 | 48,541,900 | 0 |
| 11-Sep-2026 | 308.00 | 310.00 | 292.00 | 304.00 | 50,308,100 | 0 |
| 10-Sep-2026 | 306.00 | 324.00 | 302.00 | 310.00 | 118,530,600 | 0 |
| 09-Sep-2026 | 326.00 | 326.00 | 302.00 | 306.00 | 64,244,700 | 0 |
| 08-Sep-2026 | 326.00 | 346.00 | 320.00 | 324.00 | 81,214,800 | 0 |
| 07-Sep-2026 | 316.00 | 324.00 | 308.00 | 324.00 | 88,111,300 | 0 |
| 04-Sep-2026 | 306.00 | 344.00 | 300.00 | 316.00 | 154,510,100 | 0 |
| 03-Sep-2026 | 310.00 | 310.00 | 300.00 | 304.00 | 47,740,800 | 0 |
| 02-Sep-2026 | 310.00 | 320.00 | 304.00 | 310.00 | 74,523,900 | 0 |
| 01-Sep-2026 | 310.00 | 316.00 | 304.00 | 310.00 | 44,026,600 | 0 |
| 31-Aug-2026 | 316.00 | 316.00 | 306.00 | 310.00 | 43,232,200 | 0 |
| 28-Aug-2026 | 318.00 | 324.00 | 308.00 | 316.00 | 39,919,300 | 0 |
| 27-Aug-2026 | 324.00 | 328.00 | 312.00 | 320.00 | 32,739,100 | 0 |
| 26-Aug-2026 | 336.00 | 338.00 | 320.00 | 326.00 | 42,645,600 | 0 |
| 24-Aug-2026 | 344.00 | 344.00 | 330.00 | 336.00 | 32,806,200 | 0 |
| 21-Aug-2026 | 352.00 | 352.00 | 338.00 | 344.00 | 35,909,700 | 0 |
| 20-Aug-2026 | 350.00 | 356.00 | 336.00 | 352.00 | 50,507,300 | 0 |
| 19-Aug-2026 | 370.00 | 370.00 | 342.00 | 350.00 | 52,322,500 | 0 |
| 18-Aug-2026 | 372.00 | 372.00 | 364.00 | 370.00 | 23,586,200 | 0 |
| 14-Aug-2026 | 370.00 | 376.00 | 356.00 | 370.00 | 33,227,500 | 0 |
| 13-Aug-2026 | 380.00 | 380.00 | 368.00 | 370.00 | 29,971,800 | 0 |
| 12-Aug-2026 | 380.00 | 382.00 | 368.00 | 380.00 | 31,930,700 | 0 |
| 11-Aug-2026 | 392.00 | 392.00 | 374.00 | 380.00 | 29,378,000 | 0 |
| 10-Aug-2026 | 378.00 | 398.00 | 378.00 | 390.00 | 40,783,900 | 0 |
| 07-Aug-2026 | 380.00 | 380.00 | 364.00 | 376.00 | 29,946,900 | 0 |
| 06-Aug-2026 | 394.00 | 394.00 | 378.00 | 382.00 | 22,078,900 | 0 |
| 05-Aug-2026 | 394.00 | 394.00 | 382.00 | 392.00 | 29,098,100 | 0 |
| 04-Aug-2026 | 396.00 | 398.00 | 388.00 | 392.00 | 24,528,800 | 0 |
| 03-Aug-2026 | 400.00 | 402.00 | 390.00 | 396.00 | 20,033,700 | 0 |
| 31-Jul-2026 | 392.00 | 406.00 | 384.00 | 400.00 | 37,829,000 | 0 |
| 30-Jul-2026 | 402.00 | 402.00 | 388.00 | 390.00 | 21,998,900 | 0 |
| 29-Jul-2026 | 402.00 | 412.00 | 386.00 | 400.00 | 44,302,800 | 0 |
| 28-Jul-2026 | 384.00 | 424.00 | 376.00 | 400.00 | 83,371,100 | 0 |
| 27-Jul-2026 | 380.00 | 390.00 | 372.00 | 386.00 | 26,460,700 | 0 |
| 24-Jul-2026 | 410.00 | 410.00 | 378.00 | 386.00 | 28,968,400 | 0 |
| 23-Jul-2026 | 428.00 | 428.00 | 402.00 | 410.00 | 46,798,300 | 0 |
| 22-Jul-2026 | 448.00 | 448.00 | 418.00 | 428.00 | 30,829,800 | 0 |
| 21-Jul-2026 | 450.00 | 450.00 | 438.00 | 448.00 | 23,669,100 | 0 |
| 20-Jul-2026 | 456.00 | 458.00 | 442.00 | 450.00 | 26,280,400 | 0 |
| 17-Jul-2026 | 460.00 | 460.00 | 454.00 | 456.00 | 16,544,800 | 0 |
| 16-Jul-2026 | 460.00 | 462.00 | 452.00 | 460.00 | 21,109,600 | 0 |
| 15-Jul-2026 | 462.00 | 464.00 | 454.00 | 460.00 | 17,977,100 | 0 |
| 14-Jul-2026 | 460.00 | 476.00 | 458.00 | 460.00 | 37,281,700 | 0 |
| 13-Jul-2026 | 470.00 | 472.00 | 456.00 | 460.00 | 23,241,600 | 0 |
| 10-Jul-2026 | 460.00 | 480.00 | 458.00 | 470.00 | 31,162,100 | 0 |
| 09-Jul-2026 | 472.00 | 472.00 | 450.00 | 460.00 | 24,000,200 | 0 |
| 08-Jul-2026 | 500.00 | 510.00 | 468.00 | 480.00 | 39,460,900 | 0 |
| 07-Jul-2026 | 460.00 | 520.00 | 454.00 | 510.00 | 67,927,700 | 0 |
| 06-Jul-2026 | 460.00 | 462.00 | 450.00 | 460.00 | 19,504,800 | 0 |
| 03-Jul-2026 | 460.00 | 462.00 | 446.00 | 460.00 | 18,311,100 | 0 |
| 02-Jul-2026 | 462.00 | 462.00 | 446.00 | 460.00 | 15,389,100 | 0 |
| 01-Jul-2026 | 456.00 | 474.00 | 430.00 | 460.00 | 23,076,000 | 0 |
| 30-Jun-2026 | 510.00 | 510.00 | 454.00 | 456.00 | 25,077,100 | 0 |
| 29-Jun-2026 | 498.00 | 505.00 | 486.00 | 505.00 | 13,319,600 | 0 |
| 26-Jun-2026 | 525.00 | 530.00 | 478.00 | 500.00 | 30,005,600 | 0 |
| 25-Jun-2026 | 525.00 | 535.00 | 505.00 | 525.00 | 18,663,200 | 0 |
| 24-Jun-2026 | 570.00 | 570.00 | 505.00 | 525.00 | 24,418,000 | 0 |
| 23-Jun-2026 | 595.00 | 600.00 | 540.00 | 565.00 | 32,966,300 | 0 |
| 22-Jun-2026 | 635.00 | 645.00 | 565.00 | 590.00 | 60,523,600 | 0 |
| 19-Jun-2026 | 615.00 | 715.00 | 595.00 | 630.00 | 188,359,800 | 0 |
| 18-Jun-2026 | 570.00 | 660.00 | 545.00 | 610.00 | 165,916,000 | 0 |
| 17-Jun-2026 | 565.00 | 575.00 | 530.00 | 565.00 | 34,824,700 | 0 |
| 15-Jun-2026 | 535.00 | 605.00 | 500.00 | 565.00 | 91,238,100 | 0 |
| 12-Jun-2026 | 510.00 | 530.00 | 500.00 | 530.00 | 24,798,600 | 0 |
| 11-Jun-2026 | 535.00 | 545.00 | 490.00 | 510.00 | 34,791,900 | 0 |
| 10-Jun-2026 | 570.00 | 590.00 | 510.00 | 530.00 | 71,378,800 | 0 |
| 09-Jun-2026 | 580.00 | 590.00 | 540.00 | 570.00 | 57,077,600 | 0 |
| 08-Jun-2026 | 540.00 | 620.00 | 500.00 | 580.00 | 84,795,500 | 0 |
| 05-Jun-2026 | 570.00 | 575.00 | 488.00 | 540.00 | 59,344,700 | 0 |
| 04-Jun-2026 | 460.00 | 570.00 | 424.00 | 570.00 | 181,221,000 | 0 |
| 03-Jun-2026 | 374.00 | 462.00 | 360.00 | 458.00 | 143,907,800 | 0 |
| 02-Jun-2026 | 412.00 | 428.00 | 350.00 | 370.00 | 61,125,200 | 0 |
| 29-May-2026 | 416.00 | 515.00 | 402.00 | 410.00 | 187,076,300 | 0 |
| 28-May-2026 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 27-May-2026 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 26-May-2026 | 494.00 | 505.00 | 420.00 | 420.00 | 47,827,400 | 0 |
| 25-May-2026 | 545.00 | 555.00 | 480.00 | 494.00 | 29,741,000 | 0 |
| 22-May-2026 | 535.00 | 540.00 | 498.00 | 540.00 | 10,484,400 | 0 |
| 21-May-2026 | 610.00 | 610.00 | 520.00 | 530.00 | 18,492,600 | 0 |
| 20-May-2026 | 650.00 | 650.00 | 570.00 | 600.00 | 9,888,300 | 0 |
| 19-May-2026 | 635.00 | 680.00 | 620.00 | 645.00 | 26,926,200 | 0 |