| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 396.00 | 398.00 | 388.00 | 392.00 | 24,528,800 | 0 |
| 03-Aug-2026 | 400.00 | 402.00 | 390.00 | 396.00 | 20,033,700 | 0 |
| 31-Jul-2026 | 392.00 | 406.00 | 384.00 | 400.00 | 37,829,000 | 0 |
| 30-Jul-2026 | 402.00 | 402.00 | 388.00 | 390.00 | 21,998,900 | 0 |
| 29-Jul-2026 | 402.00 | 412.00 | 386.00 | 400.00 | 44,302,800 | 0 |
| 28-Jul-2026 | 384.00 | 424.00 | 376.00 | 400.00 | 83,371,100 | 0 |
| 27-Jul-2026 | 380.00 | 390.00 | 372.00 | 386.00 | 26,460,700 | 0 |
| 24-Jul-2026 | 410.00 | 410.00 | 378.00 | 386.00 | 28,968,400 | 0 |
| 23-Jul-2026 | 428.00 | 428.00 | 402.00 | 410.00 | 46,798,300 | 0 |
| 22-Jul-2026 | 448.00 | 448.00 | 418.00 | 428.00 | 30,829,800 | 0 |
| 21-Jul-2026 | 450.00 | 450.00 | 438.00 | 448.00 | 23,669,100 | 0 |
| 20-Jul-2026 | 456.00 | 458.00 | 442.00 | 450.00 | 26,280,400 | 0 |
| 17-Jul-2026 | 460.00 | 460.00 | 454.00 | 456.00 | 16,544,800 | 0 |
| 16-Jul-2026 | 460.00 | 462.00 | 452.00 | 460.00 | 21,109,600 | 0 |
| 15-Jul-2026 | 462.00 | 464.00 | 454.00 | 460.00 | 17,977,100 | 0 |
| 14-Jul-2026 | 460.00 | 476.00 | 458.00 | 460.00 | 37,281,700 | 0 |
| 13-Jul-2026 | 470.00 | 472.00 | 456.00 | 460.00 | 23,241,600 | 0 |
| 10-Jul-2026 | 460.00 | 480.00 | 458.00 | 470.00 | 31,162,100 | 0 |
| 09-Jul-2026 | 472.00 | 472.00 | 450.00 | 460.00 | 24,000,200 | 0 |
| 08-Jul-2026 | 500.00 | 510.00 | 468.00 | 480.00 | 39,460,900 | 0 |
| 07-Jul-2026 | 460.00 | 520.00 | 454.00 | 510.00 | 67,927,700 | 0 |
| 06-Jul-2026 | 460.00 | 462.00 | 450.00 | 460.00 | 19,504,800 | 0 |
| 03-Jul-2026 | 460.00 | 462.00 | 446.00 | 460.00 | 18,311,100 | 0 |
| 02-Jul-2026 | 462.00 | 462.00 | 446.00 | 460.00 | 15,389,100 | 0 |
| 01-Jul-2026 | 456.00 | 474.00 | 430.00 | 460.00 | 23,076,000 | 0 |
| 30-Jun-2026 | 510.00 | 510.00 | 454.00 | 456.00 | 25,077,100 | 0 |
| 29-Jun-2026 | 498.00 | 505.00 | 486.00 | 505.00 | 13,319,600 | 0 |
| 26-Jun-2026 | 525.00 | 530.00 | 478.00 | 500.00 | 30,005,600 | 0 |
| 25-Jun-2026 | 525.00 | 535.00 | 505.00 | 525.00 | 18,663,200 | 0 |
| 24-Jun-2026 | 570.00 | 570.00 | 505.00 | 525.00 | 24,418,000 | 0 |
| 23-Jun-2026 | 595.00 | 600.00 | 540.00 | 565.00 | 32,966,300 | 0 |
| 22-Jun-2026 | 635.00 | 645.00 | 565.00 | 590.00 | 60,523,600 | 0 |
| 19-Jun-2026 | 615.00 | 715.00 | 595.00 | 630.00 | 188,359,800 | 0 |
| 18-Jun-2026 | 570.00 | 660.00 | 545.00 | 610.00 | 165,916,000 | 0 |
| 17-Jun-2026 | 565.00 | 575.00 | 530.00 | 565.00 | 34,824,700 | 0 |
| 15-Jun-2026 | 535.00 | 605.00 | 500.00 | 565.00 | 91,238,100 | 0 |
| 12-Jun-2026 | 510.00 | 530.00 | 500.00 | 530.00 | 24,798,600 | 0 |
| 11-Jun-2026 | 535.00 | 545.00 | 490.00 | 510.00 | 34,791,900 | 0 |
| 10-Jun-2026 | 570.00 | 590.00 | 510.00 | 530.00 | 71,378,800 | 0 |
| 09-Jun-2026 | 580.00 | 590.00 | 540.00 | 570.00 | 57,077,600 | 0 |
| 08-Jun-2026 | 540.00 | 620.00 | 500.00 | 580.00 | 84,795,500 | 0 |
| 05-Jun-2026 | 570.00 | 575.00 | 488.00 | 540.00 | 59,344,700 | 0 |
| 04-Jun-2026 | 460.00 | 570.00 | 424.00 | 570.00 | 181,221,000 | 0 |
| 03-Jun-2026 | 374.00 | 462.00 | 360.00 | 458.00 | 143,907,800 | 0 |
| 02-Jun-2026 | 412.00 | 428.00 | 350.00 | 370.00 | 61,125,200 | 0 |
| 29-May-2026 | 416.00 | 515.00 | 402.00 | 410.00 | 187,076,300 | 0 |
| 28-May-2026 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 27-May-2026 | 420.00 | 420.00 | 420.00 | 420.00 | 0 | 0 |
| 26-May-2026 | 494.00 | 505.00 | 420.00 | 420.00 | 47,827,400 | 0 |
| 25-May-2026 | 545.00 | 555.00 | 480.00 | 494.00 | 29,741,000 | 0 |
| 22-May-2026 | 535.00 | 540.00 | 498.00 | 540.00 | 10,484,400 | 0 |
| 21-May-2026 | 610.00 | 610.00 | 520.00 | 530.00 | 18,492,600 | 0 |
| 20-May-2026 | 650.00 | 650.00 | 570.00 | 600.00 | 9,888,300 | 0 |
| 19-May-2026 | 635.00 | 680.00 | 620.00 | 645.00 | 26,926,200 | 0 |
| 18-May-2026 | 640.00 | 640.00 | 550.00 | 630.00 | 12,335,300 | 0 |
| 15-May-2026 | 645.00 | 645.00 | 645.00 | 645.00 | 0 | 0 |
| 14-May-2026 | 645.00 | 645.00 | 645.00 | 645.00 | 0 | 0 |
| 13-May-2026 | 655.00 | 655.00 | 575.00 | 645.00 | 40,028,400 | 0 |
| 12-May-2026 | 705.00 | 705.00 | 640.00 | 675.00 | 12,485,100 | 0 |
| 11-May-2026 | 720.00 | 725.00 | 640.00 | 700.00 | 17,851,100 | 0 |
| 08-May-2026 | 810.00 | 815.00 | 710.00 | 720.00 | 16,010,200 | 0 |
| 07-May-2026 | 820.00 | 820.00 | 780.00 | 810.00 | 15,396,500 | 0 |
| 06-May-2026 | 815.00 | 835.00 | 800.00 | 815.00 | 16,141,600 | 0 |
| 05-May-2026 | 800.00 | 820.00 | 790.00 | 810.00 | 14,098,600 | 0 |
| 04-May-2026 | 800.00 | 800.00 | 765.00 | 795.00 | 13,021,100 | 0 |
| 30-Apr-2026 | 835.00 | 900.00 | 775.00 | 800.00 | 49,587,600 | 0 |
| 29-Apr-2026 | 810.00 | 835.00 | 780.00 | 830.00 | 14,792,700 | 0 |
| 28-Apr-2026 | 835.00 | 860.00 | 755.00 | 800.00 | 25,351,700 | 0 |
| 27-Apr-2026 | 820.00 | 860.00 | 815.00 | 830.00 | 17,370,600 | 0 |
| 24-Apr-2026 | 835.00 | 845.00 | 785.00 | 815.00 | 12,207,200 | 0 |
| 23-Apr-2026 | 935.00 | 935.00 | 795.00 | 835.00 | 51,750,400 | 0 |
| 22-Apr-2026 | 905.00 | 940.00 | 855.00 | 935.00 | 24,384,800 | 0 |
| 21-Apr-2026 | 910.00 | 935.00 | 865.00 | 905.00 | 24,439,800 | 0 |
| 20-Apr-2026 | 935.00 | 950.00 | 890.00 | 905.00 | 23,726,400 | 0 |
| 17-Apr-2026 | 965.00 | 985.00 | 865.00 | 930.00 | 36,772,300 | 0 |
| 16-Apr-2026 | 960.00 | 1,070.00 | 880.00 | 960.00 | 84,082,300 | 0 |
| 15-Apr-2026 | 1,090.00 | 1,115.00 | 960.00 | 960.00 | 56,346,200 | 0 |
| 14-Apr-2026 | 1,325.00 | 1,330.00 | 1,125.00 | 1,125.00 | 33,742,900 | 0 |
| 13-Apr-2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 | 0 |
| 10-Apr-2026 | 1,185.00 | 1,450.00 | 1,155.00 | 1,320.00 | 76,785,800 | 0 |
| 09-Apr-2026 | 955.00 | 1,185.00 | 935.00 | 1,185.00 | 77,789,600 | 0 |
| 08-Apr-2026 | 945.00 | 1,030.00 | 905.00 | 950.00 | 39,217,700 | 0 |
| 07-Apr-2026 | 975.00 | 995.00 | 880.00 | 950.00 | 33,043,900 | 0 |
| 06-Apr-2026 | 845.00 | 1,000.00 | 840.00 | 970.00 | 66,797,000 | 0 |
| 02-Apr-2026 | 670.00 | 835.00 | 650.00 | 835.00 | 52,616,000 | 0 |
| 01-Apr-2026 | 600.00 | 675.00 | 560.00 | 670.00 | 32,879,800 | 0 |
| 31-Mar-2026 | 590.00 | 655.00 | 570.00 | 630.00 | 46,221,400 | 0 |
| 30-Mar-2026 | 520.00 | 615.00 | 505.00 | 585.00 | 39,592,000 | 0 |
| 27-Mar-2026 | 525.00 | 525.00 | 500.00 | 520.00 | 12,843,300 | 0 |
| 26-Mar-2026 | 525.00 | 530.00 | 500.00 | 520.00 | 13,482,500 | 0 |
| 25-Mar-2026 | 498.00 | 530.00 | 492.00 | 525.00 | 15,681,800 | 0 |
| 17-Mar-2026 | 500.00 | 500.00 | 486.00 | 496.00 | 8,368,300 | 0 |
| 16-Mar-2026 | 492.00 | 520.00 | 470.00 | 498.00 | 14,574,400 | 0 |
| 13-Mar-2026 | 530.00 | 530.00 | 482.00 | 490.00 | 14,389,400 | 0 |
| 12-Mar-2026 | 496.00 | 555.00 | 484.00 | 525.00 | 37,238,000 | 0 |
| 11-Mar-2026 | 496.00 | 496.00 | 462.00 | 486.00 | 20,184,700 | 0 |
| 10-Mar-2026 | 498.00 | 515.00 | 484.00 | 494.00 | 17,859,700 | 0 |
| 09-Mar-2026 | 498.00 | 505.00 | 476.00 | 496.00 | 11,596,100 | 0 |
| 06-Mar-2026 | 535.00 | 540.00 | 505.00 | 535.00 | 40,474,200 | 0 |
| 05-Mar-2026 | 490.00 | 535.00 | 490.00 | 535.00 | 33,234,200 | 0 |