| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 99.60 | 101.00 | 97.20 | 99.20 | 59,248,500 | 0 |
| 12-Oct-2021 | 100.00 | 100.00 | 99.20 | 99.60 | 29,842,500 | 0 |
| 11-Oct-2021 | 101.00 | 101.00 | 98.80 | 100.00 | 63,976,000 | 0 |
| 08-Oct-2021 | 101.00 | 102.00 | 100.00 | 100.00 | 60,290,000 | 0 |
| 07-Oct-2021 | 101.00 | 102.00 | 99.60 | 101.00 | 106,724,000 | 0 |
| 06-Oct-2021 | 102.00 | 102.00 | 99.60 | 101.00 | 84,735,000 | 0 |
| 05-Oct-2021 | 103.00 | 103.00 | 100.00 | 102.00 | 63,300,000 | 0 |
| 04-Oct-2021 | 103.00 | 103.00 | 101.00 | 103.00 | 64,385,000 | 0 |
| 01-Oct-2021 | 103.00 | 104.00 | 101.00 | 103.00 | 100,958,500 | 0 |
| 30-Sep-2021 | 106.00 | 107.00 | 101.00 | 104.00 | 130,872,000 | 0 |
| 29-Sep-2021 | 103.00 | 105.00 | 101.00 | 105.00 | 127,823,000 | 0 |
| 28-Sep-2021 | 104.00 | 104.00 | 101.00 | 103.00 | 79,689,000 | 0 |
| 27-Sep-2021 | 104.00 | 104.00 | 101.00 | 104.00 | 75,653,000 | 0 |
| 24-Sep-2021 | 102.00 | 104.00 | 101.00 | 104.00 | 90,922,500 | 0 |
| 23-Sep-2021 | 103.00 | 105.00 | 101.00 | 102.00 | 110,957,500 | 0 |
| 22-Sep-2021 | 101.00 | 104.00 | 100.00 | 103.00 | 178,818,500 | 0 |
| 21-Sep-2021 | 104.00 | 104.00 | 100.00 | 101.00 | 55,502,000 | 0 |
| 20-Sep-2021 | 102.00 | 104.00 | 101.00 | 104.00 | 90,744,000 | 0 |
| 17-Sep-2021 | 102.00 | 104.00 | 101.00 | 102.00 | 66,525,500 | 0 |
| 16-Sep-2021 | 104.00 | 106.00 | 101.00 | 102.00 | 92,254,500 | 0 |
| 15-Sep-2021 | 105.00 | 107.00 | 101.00 | 104.00 | 141,104,000 | 0 |
| 14-Sep-2021 | 111.00 | 111.00 | 104.00 | 105.00 | 117,326,000 | 0 |
| 13-Sep-2021 | 101.00 | 110.00 | 100.00 | 110.00 | 236,802,500 | 0 |
| 10-Sep-2021 | 101.00 | 104.00 | 99.60 | 101.00 | 123,956,500 | 0 |
| 09-Sep-2021 | 102.00 | 103.00 | 97.60 | 101.00 | 141,847,500 | 0 |
| 08-Sep-2021 | 104.00 | 106.00 | 101.00 | 101.00 | 85,811,500 | 0 |
| 07-Sep-2021 | 103.00 | 105.00 | 102.00 | 104.00 | 134,843,500 | 0 |
| 06-Sep-2021 | 103.00 | 106.00 | 101.00 | 103.00 | 155,376,500 | 0 |
| 03-Sep-2021 | 101.00 | 105.00 | 100.00 | 103.00 | 114,042,000 | 0 |
| 02-Sep-2021 | 104.00 | 108.00 | 101.00 | 101.00 | 169,821,500 | 0 |
| 01-Sep-2021 | 109.00 | 109.00 | 102.00 | 104.00 | 189,118,500 | 0 |
| 31-Aug-2021 | 104.00 | 112.00 | 103.00 | 108.00 | 379,372,500 | 0 |
| 30-Aug-2021 | 103.00 | 107.00 | 99.60 | 104.00 | 206,368,500 | 0 |
| 27-Aug-2021 | 103.00 | 103.00 | 99.20 | 99.60 | 67,149,000 | 0 |
| 26-Aug-2021 | 109.00 | 110.00 | 102.00 | 103.00 | 87,824,000 | 0 |
| 25-Aug-2021 | 104.00 | 120.00 | 103.00 | 108.00 | 565,647,000 | 0 |
| 24-Aug-2021 | 105.00 | 107.00 | 100.00 | 102.00 | 64,162,000 | 0 |
| 23-Aug-2021 | 104.00 | 110.00 | 102.00 | 105.00 | 113,893,500 | 0 |
| 20-Aug-2021 | 99.60 | 106.00 | 94.80 | 103.00 | 172,764,000 | 0 |
| 19-Aug-2021 | 108.00 | 109.00 | 99.60 | 99.60 | 140,129,500 | 0 |
| 18-Aug-2021 | 109.00 | 115.00 | 102.00 | 107.00 | 478,561,500 | 0 |
| 16-Aug-2021 | 99.60 | 109.00 | 98.80 | 108.00 | 371,459,500 | 0 |
| 13-Aug-2021 | 96.00 | 111.00 | 92.80 | 98.00 | 169,618,000 | 0 |
| 12-Aug-2021 | 106.00 | 110.00 | 98.80 | 98.80 | 119,875,000 | 0 |
| 10-Aug-2021 | 113.00 | 113.00 | 106.00 | 106.00 | 157,110,000 | 0 |
| 09-Aug-2021 | 124.00 | 129.00 | 113.00 | 113.00 | 335,927,000 | 0 |
| 06-Aug-2021 | 114.00 | 137.00 | 110.00 | 121.00 | 757,490,500 | 0 |
| 05-Aug-2021 | 104.00 | 121.00 | 99.60 | 113.00 | 438,683,500 | 0 |
| 04-Aug-2021 | 124.00 | 134.00 | 107.00 | 107.00 | 809,932,500 | 0 |
| 03-Aug-2021 | 92.80 | 115.00 | 91.20 | 115.00 | 1,074,011,000 | 0 |
| 02-Aug-2021 | 86.80 | 95.20 | 84.40 | 92.40 | 264,639,000 | 0 |
| 30-Jul-2021 | 90.40 | 90.80 | 86.00 | 86.80 | 46,253,500 | 0 |
| 29-Jul-2021 | 95.20 | 96.00 | 89.60 | 90.40 | 60,134,500 | 0 |
| 28-Jul-2021 | 96.00 | 101.00 | 92.40 | 95.20 | 261,345,000 | 0 |
| 27-Jul-2021 | 98.40 | 103.00 | 93.20 | 95.60 | 391,093,000 | 0 |
| 26-Jul-2021 | 84.00 | 102.00 | 80.00 | 96.80 | 422,598,000 | 0 |
| 23-Jul-2021 | 88.80 | 89.60 | 83.20 | 83.60 | 65,020,000 | 0 |
| 22-Jul-2021 | 92.00 | 97.20 | 86.80 | 88.80 | 106,075,500 | 0 |
| 21-Jul-2021 | 97.60 | 98.80 | 90.80 | 91.60 | 143,296,000 | 0 |
| 19-Jul-2021 | 104.00 | 105.00 | 96.00 | 97.60 | 207,828,000 | 0 |
| 16-Jul-2021 | 103.00 | 110.00 | 98.80 | 103.00 | 569,523,000 | 0 |
| 15-Jul-2021 | 90.40 | 117.00 | 90.40 | 102.00 | 1,224,295,500 | 0 |
| 14-Jul-2021 | 96.80 | 100.00 | 96.80 | 96.80 | 242,702,000 | 0 |
| 13-Jul-2021 | 104.00 | 104.00 | 104.00 | 104.00 | 17,149,500 | 0 |
| 12-Jul-2021 | 119.00 | 119.00 | 111.00 | 111.00 | 83,309,500 | 0 |
| 09-Jul-2021 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 08-Jul-2021 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | 0 |
| 07-Jul-2021 | 99.20 | 121.00 | 97.60 | 119.00 | 783,434,000 | 0 |
| 06-Jul-2021 | 82.00 | 100.00 | 77.60 | 97.60 | 917,993,500 | 0 |
| 05-Jul-2021 | 80.80 | 80.80 | 80.80 | 80.80 | 0 | 0 |
| 02-Jul-2021 | 64.80 | 80.80 | 64.00 | 80.80 | 870,394,500 | 0 |
| 01-Jul-2021 | 63.20 | 65.60 | 60.40 | 64.80 | 591,002,500 | 0 |
| 30-Jun-2021 | 60.40 | 67.20 | 58.00 | 62.40 | 1,161,876,500 | 0 |
| 29-Jun-2021 | 48.80 | 59.60 | 48.40 | 59.60 | 967,858,000 | 0 |
| 28-Jun-2021 | 48.00 | 52.40 | 40.40 | 48.40 | 1,853,976,500 | 0 |
| 25-Jun-2021 | 31.40 | 42.00 | 31.20 | 42.00 | 882,432,000 | 0 |
| 24-Jun-2021 | 31.40 | 31.60 | 30.80 | 31.40 | 13,644,500 | 0 |
| 23-Jun-2021 | 31.40 | 31.60 | 30.60 | 31.40 | 21,405,000 | 0 |
| 22-Jun-2021 | 30.60 | 31.60 | 30.60 | 31.40 | 28,959,500 | 0 |
| 21-Jun-2021 | 32.00 | 32.40 | 30.40 | 30.60 | 41,721,000 | 0 |