| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 428,500 | 0 |
| 05-Sep-2024 | 1,600.00 | 1,640.00 | 1,600.00 | 1,640.00 | 2,267,500 | 0 |
| 04-Sep-2024 | 1,515.00 | 1,620.00 | 1,515.00 | 1,600.00 | 2,856,000 | 0 |
| 03-Sep-2024 | 1,245.00 | 1,515.00 | 1,245.00 | 1,515.00 | 4,686,500 | 0 |
| 02-Sep-2024 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 2,919,500 | 0 |
| 30-Aug-2024 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 2,307,000 | 0 |
| 29-Aug-2024 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 28-Aug-2024 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 27-Aug-2024 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 26-Aug-2024 | 1,200.00 | 1,440.00 | 1,200.00 | 1,395.00 | 9,411,000 | 0 |
| 23-Aug-2024 | 1,180.00 | 1,200.00 | 1,140.00 | 1,200.00 | 5,392,000 | 0 |
| 22-Aug-2024 | 1,230.00 | 1,235.00 | 1,190.00 | 1,200.00 | 4,912,500 | 0 |
| 21-Aug-2024 | 1,275.00 | 1,335.00 | 1,175.00 | 1,230.00 | 6,823,000 | 0 |
| 20-Aug-2024 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 | 0 |
| 19-Aug-2024 | 1,060.00 | 1,270.00 | 1,045.00 | 1,270.00 | 11,263,000 | 0 |
| 16-Aug-2024 | 1,075.00 | 1,100.00 | 1,055.00 | 1,060.00 | 3,756,500 | 0 |
| 15-Aug-2024 | 1,080.00 | 1,210.00 | 1,060.00 | 1,075.00 | 8,534,000 | 0 |
| 14-Aug-2024 | 862.00 | 1,030.00 | 862.00 | 1,030.00 | 7,841,500 | 0 |
| 13-Aug-2024 | 660.00 | 824.00 | 650.00 | 824.00 | 7,073,000 | 0 |
| 12-Aug-2024 | 638.00 | 672.00 | 620.00 | 660.00 | 3,445,500 | 0 |
| 09-Aug-2024 | 604.00 | 638.00 | 598.00 | 630.00 | 3,191,500 | 0 |
| 08-Aug-2024 | 604.00 | 604.00 | 590.00 | 604.00 | 2,065,500 | 0 |
| 07-Aug-2024 | 616.00 | 626.00 | 586.00 | 604.00 | 1,935,500 | 0 |
| 06-Aug-2024 | 646.00 | 646.00 | 600.00 | 618.00 | 1,677,500 | 0 |
| 05-Aug-2024 | 580.00 | 680.00 | 580.00 | 646.00 | 1,611,500 | 0 |
| 02-Aug-2024 | 556.00 | 580.00 | 550.00 | 580.00 | 825,000 | 0 |
| 01-Aug-2024 | 550.00 | 556.00 | 550.00 | 556.00 | 890,000 | 0 |
| 31-Jul-2024 | 556.00 | 556.00 | 550.00 | 556.00 | 792,500 | 0 |
| 30-Jul-2024 | 554.00 | 560.00 | 544.00 | 560.00 | 1,039,500 | 0 |
| 29-Jul-2024 | 544.00 | 554.00 | 536.00 | 554.00 | 708,500 | 0 |
| 26-Jul-2024 | 554.00 | 554.00 | 546.00 | 550.00 | 1,339,500 | 0 |
| 25-Jul-2024 | 554.00 | 556.00 | 552.00 | 556.00 | 529,500 | 0 |
| 24-Jul-2024 | 554.00 | 556.00 | 550.00 | 556.00 | 742,000 | 0 |
| 23-Jul-2024 | 554.00 | 556.00 | 550.00 | 556.00 | 768,000 | 0 |
| 22-Jul-2024 | 556.00 | 556.00 | 550.00 | 556.00 | 441,500 | 0 |
| 19-Jul-2024 | 552.00 | 558.00 | 548.00 | 558.00 | 1,269,000 | 0 |
| 18-Jul-2024 | 554.00 | 558.00 | 548.00 | 558.00 | 1,304,000 | 0 |
| 17-Jul-2024 | 554.00 | 556.00 | 550.00 | 556.00 | 2,165,000 | 0 |
| 16-Jul-2024 | 552.00 | 558.00 | 552.00 | 558.00 | 872,000 | 0 |
| 15-Jul-2024 | 556.00 | 558.00 | 552.00 | 558.00 | 623,500 | 0 |
| 12-Jul-2024 | 552.00 | 558.00 | 550.00 | 558.00 | 862,000 | 0 |
| 11-Jul-2024 | 558.00 | 558.00 | 550.00 | 558.00 | 821,500 | 0 |
| 10-Jul-2024 | 554.00 | 560.00 | 552.00 | 560.00 | 1,053,500 | 0 |
| 09-Jul-2024 | 560.00 | 560.00 | 550.00 | 560.00 | 961,500 | 0 |
| 08-Jul-2024 | 548.00 | 560.00 | 548.00 | 560.00 | 562,500 | 0 |
| 05-Jul-2024 | 556.00 | 560.00 | 546.00 | 560.00 | 622,500 | 0 |
| 04-Jul-2024 | 558.00 | 560.00 | 544.00 | 560.00 | 836,500 | 0 |
| 03-Jul-2024 | 544.00 | 558.00 | 542.00 | 558.00 | 736,500 | 0 |
| 02-Jul-2024 | 542.00 | 570.00 | 542.00 | 560.00 | 2,866,500 | 0 |
| 01-Jul-2024 | 538.00 | 580.00 | 538.00 | 580.00 | 362,000 | 0 |
| 28-Jun-2024 | 574.00 | 576.00 | 540.00 | 552.00 | 299,000 | 0 |
| 27-Jun-2024 | 534.00 | 588.00 | 504.00 | 588.00 | 4,778,500 | 0 |
| 26-Jun-2024 | 522.00 | 544.00 | 512.00 | 538.00 | 2,419,500 | 0 |
| 25-Jun-2024 | 580.00 | 580.00 | 524.00 | 546.00 | 1,361,000 | 0 |
| 24-Jun-2024 | 534.00 | 590.00 | 502.00 | 590.00 | 1,406,500 | 0 |
| 21-Jun-2024 | 586.00 | 586.00 | 534.00 | 534.00 | 2,174,000 | 0 |
| 20-Jun-2024 | 590.00 | 590.00 | 568.00 | 588.00 | 1,655,500 | 0 |
| 19-Jun-2024 | 590.00 | 590.00 | 554.00 | 590.00 | 898,500 | 0 |
| 14-Jun-2024 | 588.00 | 590.00 | 572.00 | 590.00 | 608,000 | 0 |
| 13-Jun-2024 | 588.00 | 590.00 | 584.00 | 590.00 | 159,500 | 0 |
| 12-Jun-2024 | 590.00 | 592.00 | 586.00 | 590.00 | 205,500 | 0 |
| 11-Jun-2024 | 592.00 | 594.00 | 588.00 | 592.00 | 207,500 | 0 |
| 10-Jun-2024 | 594.00 | 594.00 | 588.00 | 594.00 | 398,000 | 0 |
| 07-Jun-2024 | 598.00 | 598.00 | 590.00 | 594.00 | 500,500 | 0 |
| 06-Jun-2024 | 600.00 | 600.00 | 592.00 | 600.00 | 741,000 | 0 |
| 05-Jun-2024 | 598.00 | 604.00 | 594.00 | 600.00 | 1,453,500 | 0 |
| 04-Jun-2024 | 578.00 | 600.00 | 572.00 | 600.00 | 1,370,500 | 0 |
| 03-Jun-2024 | 566.00 | 580.00 | 558.00 | 580.00 | 803,500 | 0 |
| 31-May-2024 | 568.00 | 568.00 | 550.00 | 568.00 | 872,000 | 0 |
| 30-May-2024 | 576.00 | 576.00 | 564.00 | 570.00 | 375,500 | 0 |
| 29-May-2024 | 572.00 | 572.00 | 570.00 | 572.00 | 79,000 | 0 |
| 28-May-2024 | 574.00 | 576.00 | 568.00 | 574.00 | 321,000 | 0 |
| 27-May-2024 | 576.00 | 580.00 | 568.00 | 580.00 | 3,945,500 | 0 |
| 22-May-2024 | 578.00 | 580.00 | 574.00 | 580.00 | 739,500 | 0 |
| 21-May-2024 | 580.00 | 580.00 | 572.00 | 578.00 | 1,291,500 | 0 |
| 20-May-2024 | 578.00 | 582.00 | 572.00 | 582.00 | 1,314,000 | 0 |
| 17-May-2024 | 578.00 | 580.00 | 574.00 | 580.00 | 1,006,000 | 0 |
| 16-May-2024 | 578.00 | 580.00 | 574.00 | 580.00 | 1,259,000 | 0 |
| 15-May-2024 | 580.00 | 580.00 | 566.00 | 580.00 | 3,120,500 | 0 |
| 14-May-2024 | 580.00 | 580.00 | 574.00 | 580.00 | 1,122,000 | 0 |
| 13-May-2024 | 578.00 | 580.00 | 574.00 | 580.00 | 1,127,000 | 0 |
| 08-May-2024 | 580.00 | 580.00 | 574.00 | 580.00 | 910,000 | 0 |
| 07-May-2024 | 580.00 | 580.00 | 576.00 | 580.00 | 686,000 | 0 |
| 06-May-2024 | 580.00 | 580.00 | 576.00 | 580.00 | 487,500 | 0 |
| 03-May-2024 | 580.00 | 580.00 | 576.00 | 580.00 | 466,500 | 0 |
| 02-May-2024 | 580.00 | 580.00 | 574.00 | 580.00 | 1,185,500 | 0 |
| 30-Apr-2024 | 580.00 | 580.00 | 572.00 | 580.00 | 952,500 | 0 |
| 29-Apr-2024 | 580.00 | 580.00 | 576.00 | 580.00 | 585,000 | 0 |
| 26-Apr-2024 | 580.00 | 580.00 | 574.00 | 580.00 | 725,000 | 0 |
| 25-Apr-2024 | 580.00 | 580.00 | 574.00 | 580.00 | 975,000 | 0 |
| 24-Apr-2024 | 580.00 | 580.00 | 576.00 | 580.00 | 645,500 | 0 |
| 23-Apr-2024 | 578.00 | 580.00 | 574.00 | 580.00 | 898,500 | 0 |
| 22-Apr-2024 | 580.00 | 580.00 | 576.00 | 580.00 | 846,500 | 0 |
| 19-Apr-2024 | 580.00 | 580.00 | 576.00 | 580.00 | 245,500 | 0 |
| 18-Apr-2024 | 576.00 | 580.00 | 574.00 | 580.00 | 1,589,000 | 0 |
| 17-Apr-2024 | 578.00 | 580.00 | 576.00 | 580.00 | 608,500 | 0 |
| 16-Apr-2024 | 574.00 | 580.00 | 574.00 | 580.00 | 618,500 | 0 |
| 05-Apr-2024 | 578.00 | 580.00 | 574.00 | 580.00 | 803,000 | 0 |
| 04-Apr-2024 | 580.00 | 580.00 | 576.00 | 580.00 | 645,500 | 0 |
| 03-Apr-2024 | 580.00 | 580.00 | 576.00 | 580.00 | 940,000 | 0 |