| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 410.00 | 410.00 | 406.00 | 410.00 | 36,225,700 | 0 |
| 08-Dec-2025 | 410.00 | 410.00 | 404.00 | 410.00 | 36,158,400 | 0 |
| 05-Dec-2025 | 412.00 | 412.00 | 406.00 | 410.00 | 30,066,200 | 0 |
| 04-Dec-2025 | 410.00 | 412.00 | 406.00 | 410.00 | 32,144,700 | 0 |
| 03-Dec-2025 | 416.00 | 416.00 | 406.00 | 408.00 | 36,589,800 | 0 |
| 02-Dec-2025 | 418.00 | 418.00 | 408.00 | 416.00 | 44,672,900 | 0 |
| 01-Dec-2025 | 416.00 | 416.00 | 408.00 | 416.00 | 25,625,000 | 0 |
| 28-Nov-2025 | 416.00 | 418.00 | 406.00 | 416.00 | 29,398,900 | 0 |
| 27-Nov-2025 | 416.00 | 420.00 | 404.00 | 414.00 | 78,763,500 | 0 |
| 26-Nov-2025 | 432.00 | 432.00 | 404.00 | 414.00 | 76,575,700 | 0 |
| 25-Nov-2025 | 460.00 | 460.00 | 412.00 | 432.00 | 112,852,800 | 0 |
| 24-Nov-2025 | 500.00 | 510.00 | 460.00 | 460.00 | 222,774,500 | 0 |
| 21-Nov-2025 | 498.00 | 500.00 | 490.00 | 498.00 | 36,777,100 | 0 |
| 20-Nov-2025 | 500.00 | 500.00 | 492.00 | 498.00 | 24,952,300 | 0 |
| 19-Nov-2025 | 500.00 | 500.00 | 492.00 | 498.00 | 26,446,700 | 0 |
| 18-Nov-2025 | 505.00 | 505.00 | 490.00 | 498.00 | 32,023,900 | 0 |
| 17-Nov-2025 | 500.00 | 500.00 | 496.00 | 500.00 | 27,335,500 | 0 |
| 14-Nov-2025 | 505.00 | 505.00 | 494.00 | 500.00 | 22,170,900 | 0 |
| 13-Nov-2025 | 505.00 | 505.00 | 498.00 | 500.00 | 44,821,400 | 0 |
| 12-Nov-2025 | 505.00 | 505.00 | 496.00 | 505.00 | 31,989,800 | 0 |
| 11-Nov-2025 | 505.00 | 505.00 | 498.00 | 500.00 | 26,121,900 | 0 |
| 10-Nov-2025 | 510.00 | 515.00 | 496.00 | 500.00 | 30,175,800 | 0 |
| 07-Nov-2025 | 525.00 | 530.00 | 505.00 | 510.00 | 29,592,100 | 0 |
| 06-Nov-2025 | 515.00 | 535.00 | 510.00 | 525.00 | 65,570,400 | 0 |
| 05-Nov-2025 | 505.00 | 505.00 | 488.00 | 505.00 | 27,963,600 | 0 |
| 04-Nov-2025 | 505.00 | 520.00 | 500.00 | 505.00 | 29,885,900 | 0 |
| 03-Nov-2025 | 505.00 | 505.00 | 500.00 | 505.00 | 32,074,500 | 0 |
| 31-Oct-2025 | 505.00 | 505.00 | 500.00 | 505.00 | 25,070,400 | 0 |
| 30-Oct-2025 | 510.00 | 510.00 | 498.00 | 505.00 | 29,448,100 | 0 |
| 29-Oct-2025 | 505.00 | 510.00 | 498.00 | 505.00 | 26,471,600 | 0 |
| 28-Oct-2025 | 492.00 | 505.00 | 490.00 | 500.00 | 20,818,100 | 0 |
| 27-Oct-2025 | 520.00 | 520.00 | 486.00 | 490.00 | 33,153,700 | 0 |
| 24-Oct-2025 | 520.00 | 525.00 | 510.00 | 515.00 | 29,385,800 | 0 |
| 23-Oct-2025 | 515.00 | 520.00 | 505.00 | 515.00 | 35,942,700 | 0 |
| 22-Oct-2025 | 525.00 | 530.00 | 505.00 | 515.00 | 28,494,200 | 0 |
| 21-Oct-2025 | 505.00 | 520.00 | 500.00 | 520.00 | 30,117,000 | 0 |
| 20-Oct-2025 | 525.00 | 525.00 | 500.00 | 500.00 | 35,647,900 | 0 |
| 17-Oct-2025 | 525.00 | 530.00 | 510.00 | 520.00 | 29,292,200 | 0 |
| 16-Oct-2025 | 540.00 | 540.00 | 500.00 | 525.00 | 28,217,600 | 0 |
| 15-Oct-2025 | 515.00 | 555.00 | 510.00 | 535.00 | 42,468,500 | 0 |
| 14-Oct-2025 | 550.00 | 550.00 | 510.00 | 510.00 | 25,358,900 | 0 |
| 13-Oct-2025 | 560.00 | 560.00 | 535.00 | 545.00 | 28,892,200 | 0 |
| 10-Oct-2025 | 570.00 | 570.00 | 550.00 | 555.00 | 31,392,400 | 0 |
| 09-Oct-2025 | 560.00 | 565.00 | 550.00 | 565.00 | 36,662,500 | 0 |
| 08-Oct-2025 | 570.00 | 575.00 | 545.00 | 555.00 | 38,126,400 | 0 |
| 07-Oct-2025 | 560.00 | 575.00 | 550.00 | 565.00 | 40,014,300 | 0 |
| 06-Oct-2025 | 555.00 | 565.00 | 545.00 | 555.00 | 40,243,700 | 0 |
| 03-Oct-2025 | 560.00 | 565.00 | 540.00 | 550.00 | 26,700,700 | 0 |
| 02-Oct-2025 | 540.00 | 560.00 | 530.00 | 555.00 | 21,497,400 | 0 |
| 01-Oct-2025 | 530.00 | 535.00 | 505.00 | 535.00 | 22,725,900 | 0 |
| 30-Sep-2025 | 555.00 | 560.00 | 525.00 | 525.00 | 18,195,800 | 0 |
| 29-Sep-2025 | 555.00 | 560.00 | 535.00 | 550.00 | 24,029,400 | 0 |
| 26-Sep-2025 | 570.00 | 570.00 | 545.00 | 550.00 | 17,407,000 | 0 |
| 25-Sep-2025 | 575.00 | 575.00 | 555.00 | 565.00 | 25,608,300 | 0 |
| 24-Sep-2025 | 565.00 | 585.00 | 545.00 | 570.00 | 29,019,700 | 0 |
| 23-Sep-2025 | 565.00 | 565.00 | 545.00 | 560.00 | 23,132,200 | 0 |
| 22-Sep-2025 | 565.00 | 565.00 | 545.00 | 560.00 | 22,266,400 | 0 |
| 19-Sep-2025 | 570.00 | 570.00 | 525.00 | 560.00 | 14,227,400 | 0 |
| 18-Sep-2025 | 590.00 | 595.00 | 520.00 | 565.00 | 23,433,500 | 0 |
| 17-Sep-2025 | 630.00 | 630.00 | 580.00 | 585.00 | 23,436,200 | 0 |
| 16-Sep-2025 | 660.00 | 660.00 | 615.00 | 625.00 | 16,547,800 | 0 |
| 15-Sep-2025 | 595.00 | 670.00 | 590.00 | 655.00 | 63,248,000 | 0 |
| 12-Sep-2025 | 595.00 | 595.00 | 570.00 | 590.00 | 16,104,000 | 0 |
| 11-Sep-2025 | 605.00 | 605.00 | 550.00 | 590.00 | 16,299,800 | 0 |
| 10-Sep-2025 | 610.00 | 615.00 | 590.00 | 600.00 | 17,054,400 | 0 |
| 09-Sep-2025 | 595.00 | 615.00 | 535.00 | 605.00 | 45,310,500 | 0 |
| 08-Sep-2025 | 670.00 | 675.00 | 570.00 | 590.00 | 54,830,400 | 0 |
| 04-Sep-2025 | 540.00 | 665.00 | 520.00 | 665.00 | 161,612,300 | 0 |
| 03-Sep-2025 | 535.00 | 540.00 | 520.00 | 535.00 | 37,859,300 | 0 |
| 02-Sep-2025 | 515.00 | 540.00 | 510.00 | 530.00 | 32,572,500 | 0 |
| 01-Sep-2025 | 488.00 | 530.00 | 462.00 | 510.00 | 65,699,500 | 0 |
| 29-Aug-2025 | 570.00 | 570.00 | 482.00 | 496.00 | 37,789,400 | 0 |
| 28-Aug-2025 | 505.00 | 585.00 | 494.00 | 565.00 | 69,245,700 | 0 |
| 27-Aug-2025 | 484.00 | 505.00 | 478.00 | 500.00 | 46,392,100 | 0 |
| 26-Aug-2025 | 484.00 | 490.00 | 476.00 | 482.00 | 29,505,200 | 0 |
| 25-Aug-2025 | 492.00 | 492.00 | 476.00 | 482.00 | 28,279,000 | 0 |
| 22-Aug-2025 | 498.00 | 498.00 | 488.00 | 490.00 | 28,140,900 | 0 |
| 21-Aug-2025 | 496.00 | 505.00 | 488.00 | 496.00 | 41,441,600 | 0 |
| 20-Aug-2025 | 496.00 | 496.00 | 486.00 | 494.00 | 22,979,400 | 0 |
| 19-Aug-2025 | 510.00 | 515.00 | 488.00 | 494.00 | 35,129,200 | 0 |
| 15-Aug-2025 | 492.00 | 520.00 | 484.00 | 505.00 | 41,070,500 | 0 |
| 14-Aug-2025 | 490.00 | 496.00 | 482.00 | 492.00 | 28,657,800 | 0 |
| 13-Aug-2025 | 490.00 | 492.00 | 482.00 | 488.00 | 12,113,900 | 0 |
| 12-Aug-2025 | 510.00 | 515.00 | 488.00 | 488.00 | 18,014,300 | 0 |
| 11-Aug-2025 | 498.00 | 510.00 | 486.00 | 505.00 | 26,437,500 | 0 |
| 08-Aug-2025 | 515.00 | 515.00 | 492.00 | 496.00 | 14,678,200 | 0 |
| 07-Aug-2025 | 484.00 | 530.00 | 480.00 | 515.00 | 47,428,000 | 0 |
| 06-Aug-2025 | 496.00 | 498.00 | 480.00 | 484.00 | 17,145,400 | 0 |
| 05-Aug-2025 | 482.00 | 494.00 | 472.00 | 494.00 | 30,497,600 | 0 |
| 04-Aug-2025 | 484.00 | 484.00 | 470.00 | 482.00 | 18,361,100 | 0 |
| 01-Aug-2025 | 490.00 | 492.00 | 476.00 | 482.00 | 23,041,000 | 0 |
| 31-Jul-2025 | 492.00 | 505.00 | 484.00 | 488.00 | 28,248,400 | 0 |
| 30-Jul-2025 | 496.00 | 496.00 | 484.00 | 490.00 | 15,247,300 | 0 |
| 29-Jul-2025 | 498.00 | 498.00 | 486.00 | 494.00 | 42,430,500 | 0 |
| 28-Jul-2025 | 494.00 | 505.00 | 488.00 | 496.00 | 65,011,800 | 0 |
| 25-Jul-2025 | 498.00 | 498.00 | 486.00 | 492.00 | 43,923,600 | 0 |
| 24-Jul-2025 | 510.00 | 510.00 | 492.00 | 496.00 | 45,680,400 | 0 |
| 23-Jul-2025 | 500.00 | 520.00 | 496.00 | 505.00 | 67,882,400 | 0 |
| 22-Jul-2025 | 505.00 | 505.00 | 494.00 | 500.00 | 61,475,500 | 0 |
| 21-Jul-2025 | 500.00 | 500.00 | 494.00 | 500.00 | 43,231,600 | 0 |