| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 1,120.00 | 1,120.00 | 1,065.00 | 1,065.00 | 7,177,000 | 0 |
| 09-Aug-2022 | 1,100.00 | 1,130.00 | 1,070.00 | 1,120.00 | 8,995,000 | 0 |
| 08-Aug-2022 | 1,100.00 | 1,110.00 | 1,035.00 | 1,100.00 | 3,711,000 | 0 |
| 05-Aug-2022 | 1,130.00 | 1,140.00 | 1,095.00 | 1,110.00 | 4,418,500 | 0 |
| 04-Aug-2022 | 1,090.00 | 1,130.00 | 1,080.00 | 1,130.00 | 5,851,500 | 0 |
| 03-Aug-2022 | 1,100.00 | 1,100.00 | 1,075.00 | 1,090.00 | 5,339,000 | 0 |
| 02-Aug-2022 | 1,110.00 | 1,110.00 | 1,085.00 | 1,100.00 | 7,379,000 | 0 |
| 01-Aug-2022 | 1,165.00 | 1,165.00 | 1,085.00 | 1,110.00 | 10,946,000 | 0 |
| 29-Jul-2022 | 1,155.00 | 1,250.00 | 1,075.00 | 1,155.00 | 20,178,000 | 0 |
| 28-Jul-2022 | 1,030.00 | 1,200.00 | 1,025.00 | 1,155.00 | 20,675,500 | 0 |
| 27-Jul-2022 | 1,010.00 | 1,025.00 | 1,000.00 | 1,025.00 | 8,142,500 | 0 |
| 26-Jul-2022 | 1,005.00 | 1,015.00 | 996.00 | 1,005.00 | 8,020,000 | 0 |
| 25-Jul-2022 | 998.00 | 1,005.00 | 992.00 | 1,005.00 | 6,253,500 | 0 |
| 22-Jul-2022 | 996.00 | 998.00 | 992.00 | 998.00 | 5,977,000 | 0 |
| 21-Jul-2022 | 996.00 | 1,000.00 | 988.00 | 996.00 | 5,767,000 | 0 |
| 20-Jul-2022 | 996.00 | 996.00 | 978.00 | 994.00 | 1,112,500 | 0 |
| 19-Jul-2022 | 966.00 | 996.00 | 966.00 | 992.00 | 1,260,000 | 0 |
| 18-Jul-2022 | 990.00 | 992.00 | 966.00 | 966.00 | 633,000 | 0 |
| 15-Jul-2022 | 986.00 | 994.00 | 978.00 | 992.00 | 497,500 | 0 |
| 14-Jul-2022 | 988.00 | 996.00 | 984.00 | 988.00 | 669,000 | 0 |
| 13-Jul-2022 | 982.00 | 990.00 | 966.00 | 990.00 | 1,499,000 | 0 |
| 12-Jul-2022 | 994.00 | 994.00 | 980.00 | 992.00 | 505,500 | 0 |
| 11-Jul-2022 | 990.00 | 996.00 | 982.00 | 994.00 | 329,000 | 0 |
| 08-Jul-2022 | 990.00 | 990.00 | 978.00 | 990.00 | 469,000 | 0 |
| 07-Jul-2022 | 992.00 | 998.00 | 990.00 | 996.00 | 395,500 | 0 |
| 06-Jul-2022 | 992.00 | 992.00 | 976.00 | 990.00 | 670,500 | 0 |
| 05-Jul-2022 | 996.00 | 996.00 | 984.00 | 994.00 | 496,500 | 0 |
| 04-Jul-2022 | 998.00 | 998.00 | 980.00 | 998.00 | 501,500 | 0 |
| 01-Jul-2022 | 994.00 | 1,005.00 | 976.00 | 998.00 | 816,000 | 0 |
| 30-Jun-2022 | 1,005.00 | 1,005.00 | 982.00 | 988.00 | 744,500 | 0 |
| 29-Jun-2022 | 1,000.00 | 1,005.00 | 994.00 | 1,000.00 | 256,500 | 0 |
| 28-Jun-2022 | 1,005.00 | 1,010.00 | 996.00 | 998.00 | 551,500 | 0 |
| 27-Jun-2022 | 998.00 | 1,005.00 | 994.00 | 998.00 | 933,500 | 0 |
| 24-Jun-2022 | 992.00 | 998.00 | 986.00 | 998.00 | 1,062,000 | 0 |
| 23-Jun-2022 | 1,000.00 | 1,005.00 | 988.00 | 990.00 | 867,500 | 0 |
| 22-Jun-2022 | 1,000.00 | 1,005.00 | 998.00 | 1,000.00 | 123,000 | 0 |
| 21-Jun-2022 | 1,000.00 | 1,010.00 | 998.00 | 1,000.00 | 1,315,500 | 0 |
| 20-Jun-2022 | 1,005.00 | 1,010.00 | 994.00 | 1,000.00 | 837,500 | 0 |
| 17-Jun-2022 | 1,000.00 | 1,025.00 | 992.00 | 1,005.00 | 535,000 | 0 |
| 16-Jun-2022 | 1,000.00 | 1,005.00 | 988.00 | 1,000.00 | 445,000 | 0 |
| 15-Jun-2022 | 1,000.00 | 1,010.00 | 988.00 | 1,000.00 | 839,000 | 0 |
| 14-Jun-2022 | 990.00 | 1,010.00 | 980.00 | 1,005.00 | 1,367,000 | 0 |
| 13-Jun-2022 | 1,020.00 | 1,025.00 | 986.00 | 1,005.00 | 916,000 | 0 |
| 10-Jun-2022 | 1,030.00 | 1,035.00 | 996.00 | 1,025.00 | 6,470,500 | 0 |
| 09-Jun-2022 | 940.00 | 1,045.00 | 920.00 | 1,015.00 | 18,753,500 | 0 |
| 08-Jun-2022 | 990.00 | 1,020.00 | 928.00 | 940.00 | 10,199,000 | 0 |
| 07-Jun-2022 | 1,015.00 | 1,035.00 | 986.00 | 986.00 | 6,325,000 | 0 |
| 06-Jun-2022 | 1,020.00 | 1,025.00 | 980.00 | 1,015.00 | 3,035,500 | 0 |
| 03-Jun-2022 | 1,045.00 | 1,050.00 | 1,015.00 | 1,015.00 | 3,060,000 | 0 |
| 02-Jun-2022 | 1,050.00 | 1,065.00 | 1,030.00 | 1,045.00 | 1,201,500 | 0 |
| 31-May-2022 | 1,040.00 | 1,065.00 | 1,030.00 | 1,055.00 | 2,260,500 | 0 |
| 30-May-2022 | 1,070.00 | 1,070.00 | 1,020.00 | 1,040.00 | 1,627,500 | 0 |
| 27-May-2022 | 1,080.00 | 1,090.00 | 1,070.00 | 1,070.00 | 618,500 | 0 |
| 25-May-2022 | 1,080.00 | 1,090.00 | 1,070.00 | 1,080.00 | 1,442,000 | 0 |
| 24-May-2022 | 1,070.00 | 1,085.00 | 1,055.00 | 1,080.00 | 1,587,500 | 0 |
| 23-May-2022 | 1,085.00 | 1,090.00 | 1,055.00 | 1,075.00 | 901,500 | 0 |
| 20-May-2022 | 1,060.00 | 1,090.00 | 1,060.00 | 1,085.00 | 1,583,500 | 0 |
| 19-May-2022 | 1,080.00 | 1,090.00 | 1,060.00 | 1,085.00 | 659,000 | 0 |
| 18-May-2022 | 1,095.00 | 1,120.00 | 1,075.00 | 1,080.00 | 499,500 | 0 |
| 17-May-2022 | 1,080.00 | 1,110.00 | 1,055.00 | 1,095.00 | 1,472,500 | 0 |
| 13-May-2022 | 1,045.00 | 1,140.00 | 982.00 | 1,080.00 | 22,481,500 | 0 |
| 12-May-2022 | 1,055.00 | 1,080.00 | 1,035.00 | 1,055.00 | 1,557,000 | 0 |
| 11-May-2022 | 1,060.00 | 1,085.00 | 1,020.00 | 1,060.00 | 1,571,500 | 0 |
| 10-May-2022 | 1,110.00 | 1,110.00 | 1,040.00 | 1,075.00 | 3,260,500 | 0 |
| 09-May-2022 | 1,130.00 | 1,200.00 | 1,100.00 | 1,110.00 | 6,963,500 | 0 |
| 28-Apr-2022 | 1,130.00 | 1,160.00 | 1,090.00 | 1,130.00 | 3,916,500 | 0 |
| 27-Apr-2022 | 1,115.00 | 1,155.00 | 1,115.00 | 1,130.00 | 5,169,000 | 0 |
| 26-Apr-2022 | 1,065.00 | 1,130.00 | 1,050.00 | 1,115.00 | 6,145,000 | 0 |
| 25-Apr-2022 | 1,080.00 | 1,080.00 | 1,040.00 | 1,060.00 | 3,288,000 | 0 |
| 22-Apr-2022 | 1,090.00 | 1,095.00 | 1,050.00 | 1,080.00 | 4,358,500 | 0 |
| 21-Apr-2022 | 1,090.00 | 1,100.00 | 1,075.00 | 1,085.00 | 2,006,500 | 0 |
| 20-Apr-2022 | 1,075.00 | 1,085.00 | 1,060.00 | 1,085.00 | 2,837,000 | 0 |
| 19-Apr-2022 | 1,110.00 | 1,110.00 | 1,075.00 | 1,075.00 | 7,413,500 | 0 |
| 18-Apr-2022 | 1,135.00 | 1,140.00 | 1,100.00 | 1,110.00 | 3,677,000 | 0 |
| 14-Apr-2022 | 1,120.00 | 1,180.00 | 1,120.00 | 1,130.00 | 14,829,500 | 0 |
| 13-Apr-2022 | 1,090.00 | 1,115.00 | 1,075.00 | 1,105.00 | 13,468,500 | 0 |
| 12-Apr-2022 | 1,055.00 | 1,080.00 | 1,005.00 | 1,075.00 | 14,343,000 | 0 |
| 11-Apr-2022 | 1,120.00 | 1,140.00 | 1,060.00 | 1,060.00 | 5,464,500 | 0 |
| 08-Apr-2022 | 1,150.00 | 1,155.00 | 1,110.00 | 1,120.00 | 4,050,000 | 0 |
| 07-Apr-2022 | 1,085.00 | 1,150.00 | 1,070.00 | 1,150.00 | 12,983,000 | 0 |
| 06-Apr-2022 | 1,125.00 | 1,125.00 | 1,070.00 | 1,085.00 | 2,464,000 | 0 |
| 05-Apr-2022 | 1,130.00 | 1,145.00 | 1,105.00 | 1,120.00 | 1,001,000 | 0 |
| 04-Apr-2022 | 1,100.00 | 1,130.00 | 1,100.00 | 1,120.00 | 2,017,000 | 0 |
| 01-Apr-2022 | 1,105.00 | 1,110.00 | 1,090.00 | 1,100.00 | 1,886,000 | 0 |
| 31-Mar-2022 | 1,115.00 | 1,120.00 | 1,050.00 | 1,105.00 | 9,369,000 | 0 |
| 30-Mar-2022 | 1,145.00 | 1,145.00 | 1,070.00 | 1,120.00 | 6,117,500 | 0 |
| 29-Mar-2022 | 1,150.00 | 1,150.00 | 1,125.00 | 1,135.00 | 2,597,500 | 0 |
| 28-Mar-2022 | 1,120.00 | 1,150.00 | 1,080.00 | 1,140.00 | 3,339,000 | 0 |
| 25-Mar-2022 | 1,155.00 | 1,160.00 | 1,075.00 | 1,145.00 | 7,914,000 | 0 |
| 24-Mar-2022 | 1,160.00 | 1,170.00 | 1,135.00 | 1,155.00 | 2,805,000 | 0 |
| 23-Mar-2022 | 1,175.00 | 1,185.00 | 1,150.00 | 1,155.00 | 3,678,500 | 0 |
| 22-Mar-2022 | 1,125.00 | 1,195.00 | 1,100.00 | 1,170.00 | 11,731,500 | 0 |
| 21-Mar-2022 | 1,150.00 | 1,150.00 | 1,105.00 | 1,125.00 | 5,871,000 | 0 |
| 18-Mar-2022 | 1,150.00 | 1,165.00 | 1,120.00 | 1,145.00 | 11,782,500 | 0 |
| 17-Mar-2022 | 1,165.00 | 1,180.00 | 1,120.00 | 1,140.00 | 4,872,000 | 0 |
| 16-Mar-2022 | 1,160.00 | 1,195.00 | 1,115.00 | 1,150.00 | 6,086,500 | 0 |
| 15-Mar-2022 | 1,205.00 | 1,220.00 | 1,160.00 | 1,160.00 | 11,344,000 | 0 |
| 14-Mar-2022 | 1,200.00 | 1,290.00 | 1,180.00 | 1,195.00 | 15,115,000 | 0 |
| 11-Mar-2022 | 1,210.00 | 1,250.00 | 1,135.00 | 1,200.00 | 12,218,500 | 0 |
| 10-Mar-2022 | 1,070.00 | 1,215.00 | 1,070.00 | 1,195.00 | 19,069,500 | 0 |