| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 640.00 | 640.00 | 550.00 | 630.00 | 12,335,300 | 0 |
| 15-May-2026 | 645.00 | 645.00 | 645.00 | 645.00 | 0 | 0 |
| 14-May-2026 | 645.00 | 645.00 | 645.00 | 645.00 | 0 | 0 |
| 13-May-2026 | 655.00 | 655.00 | 575.00 | 645.00 | 40,028,400 | 0 |
| 12-May-2026 | 705.00 | 705.00 | 640.00 | 675.00 | 12,485,100 | 0 |
| 11-May-2026 | 720.00 | 725.00 | 640.00 | 700.00 | 17,851,100 | 0 |
| 08-May-2026 | 810.00 | 815.00 | 710.00 | 720.00 | 16,010,200 | 0 |
| 07-May-2026 | 820.00 | 820.00 | 780.00 | 810.00 | 15,396,500 | 0 |
| 06-May-2026 | 815.00 | 835.00 | 800.00 | 815.00 | 16,141,600 | 0 |
| 05-May-2026 | 800.00 | 820.00 | 790.00 | 810.00 | 14,098,600 | 0 |
| 04-May-2026 | 800.00 | 800.00 | 765.00 | 795.00 | 13,021,100 | 0 |
| 30-Apr-2026 | 835.00 | 900.00 | 775.00 | 800.00 | 49,587,600 | 0 |
| 29-Apr-2026 | 810.00 | 835.00 | 780.00 | 830.00 | 14,792,700 | 0 |
| 28-Apr-2026 | 835.00 | 860.00 | 755.00 | 800.00 | 25,351,700 | 0 |
| 27-Apr-2026 | 820.00 | 860.00 | 815.00 | 830.00 | 17,370,600 | 0 |
| 24-Apr-2026 | 835.00 | 845.00 | 785.00 | 815.00 | 12,207,200 | 0 |
| 23-Apr-2026 | 935.00 | 935.00 | 795.00 | 835.00 | 51,750,400 | 0 |
| 22-Apr-2026 | 905.00 | 940.00 | 855.00 | 935.00 | 24,384,800 | 0 |
| 21-Apr-2026 | 910.00 | 935.00 | 865.00 | 905.00 | 24,439,800 | 0 |
| 20-Apr-2026 | 935.00 | 950.00 | 890.00 | 905.00 | 23,726,400 | 0 |
| 17-Apr-2026 | 965.00 | 985.00 | 865.00 | 930.00 | 36,772,300 | 0 |
| 16-Apr-2026 | 960.00 | 1,070.00 | 880.00 | 960.00 | 84,082,300 | 0 |
| 15-Apr-2026 | 1,090.00 | 1,115.00 | 960.00 | 960.00 | 56,346,200 | 0 |
| 14-Apr-2026 | 1,325.00 | 1,330.00 | 1,125.00 | 1,125.00 | 33,742,900 | 0 |
| 13-Apr-2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 | 0 |
| 10-Apr-2026 | 1,185.00 | 1,450.00 | 1,155.00 | 1,320.00 | 76,785,800 | 0 |
| 09-Apr-2026 | 955.00 | 1,185.00 | 935.00 | 1,185.00 | 77,789,600 | 0 |
| 08-Apr-2026 | 945.00 | 1,030.00 | 905.00 | 950.00 | 39,217,700 | 0 |
| 07-Apr-2026 | 975.00 | 995.00 | 880.00 | 950.00 | 33,043,900 | 0 |
| 06-Apr-2026 | 845.00 | 1,000.00 | 840.00 | 970.00 | 66,797,000 | 0 |
| 02-Apr-2026 | 670.00 | 835.00 | 650.00 | 835.00 | 52,616,000 | 0 |
| 01-Apr-2026 | 600.00 | 675.00 | 560.00 | 670.00 | 32,879,800 | 0 |
| 31-Mar-2026 | 590.00 | 655.00 | 570.00 | 630.00 | 46,221,400 | 0 |
| 30-Mar-2026 | 520.00 | 615.00 | 505.00 | 585.00 | 39,592,000 | 0 |
| 27-Mar-2026 | 525.00 | 525.00 | 500.00 | 520.00 | 12,843,300 | 0 |
| 26-Mar-2026 | 525.00 | 530.00 | 500.00 | 520.00 | 13,482,500 | 0 |
| 25-Mar-2026 | 498.00 | 530.00 | 492.00 | 525.00 | 15,681,800 | 0 |
| 17-Mar-2026 | 500.00 | 500.00 | 486.00 | 496.00 | 8,368,300 | 0 |
| 16-Mar-2026 | 492.00 | 520.00 | 470.00 | 498.00 | 14,574,400 | 0 |
| 13-Mar-2026 | 530.00 | 530.00 | 482.00 | 490.00 | 14,389,400 | 0 |
| 12-Mar-2026 | 496.00 | 555.00 | 484.00 | 525.00 | 37,238,000 | 0 |
| 11-Mar-2026 | 496.00 | 496.00 | 462.00 | 486.00 | 20,184,700 | 0 |
| 10-Mar-2026 | 498.00 | 515.00 | 484.00 | 494.00 | 17,859,700 | 0 |
| 09-Mar-2026 | 498.00 | 505.00 | 476.00 | 496.00 | 11,596,100 | 0 |
| 06-Mar-2026 | 535.00 | 540.00 | 505.00 | 535.00 | 40,474,200 | 0 |
| 05-Mar-2026 | 490.00 | 535.00 | 490.00 | 535.00 | 33,234,200 | 0 |
| 04-Mar-2026 | 580.00 | 580.00 | 490.00 | 490.00 | 23,930,000 | 0 |
| 03-Mar-2026 | 580.00 | 580.00 | 520.00 | 575.00 | 24,525,800 | 0 |
| 02-Mar-2026 | 555.00 | 625.00 | 550.00 | 575.00 | 41,282,000 | 0 |
| 27-Feb-2026 | 530.00 | 650.00 | 510.00 | 640.00 | 80,157,900 | 0 |
| 26-Feb-2026 | 520.00 | 525.00 | 498.00 | 525.00 | 33,569,000 | 0 |
| 25-Feb-2026 | 480.00 | 515.00 | 462.00 | 515.00 | 26,988,600 | 0 |
| 24-Feb-2026 | 515.00 | 525.00 | 470.00 | 478.00 | 24,457,700 | 0 |
| 23-Feb-2026 | 510.00 | 530.00 | 488.00 | 510.00 | 47,834,000 | 0 |
| 20-Feb-2026 | 510.00 | 525.00 | 500.00 | 510.00 | 31,802,600 | 0 |
| 19-Feb-2026 | 505.00 | 525.00 | 488.00 | 510.00 | 25,222,600 | 0 |
| 18-Feb-2026 | 476.00 | 530.00 | 470.00 | 505.00 | 37,901,500 | 0 |
| 13-Feb-2026 | 466.00 | 492.00 | 448.00 | 474.00 | 48,313,800 | 0 |
| 12-Feb-2026 | 468.00 | 480.00 | 424.00 | 466.00 | 63,207,900 | 0 |
| 11-Feb-2026 | 380.00 | 474.00 | 350.00 | 470.00 | 106,544,400 | 0 |
| 10-Feb-2026 | 306.00 | 380.00 | 292.00 | 380.00 | 87,609,400 | 0 |
| 09-Feb-2026 | 292.00 | 312.00 | 286.00 | 304.00 | 32,304,400 | 0 |
| 06-Feb-2026 | 334.00 | 334.00 | 292.00 | 292.00 | 15,511,000 | 0 |
| 05-Feb-2026 | 338.00 | 338.00 | 324.00 | 336.00 | 14,856,200 | 0 |
| 04-Feb-2026 | 340.00 | 346.00 | 332.00 | 338.00 | 13,073,900 | 0 |
| 03-Feb-2026 | 360.00 | 360.00 | 328.00 | 338.00 | 16,916,100 | 0 |
| 02-Feb-2026 | 380.00 | 380.00 | 340.00 | 360.00 | 12,764,600 | 0 |
| 30-Jan-2026 | 392.00 | 392.00 | 374.00 | 380.00 | 13,323,600 | 0 |
| 29-Jan-2026 | 404.00 | 404.00 | 344.00 | 392.00 | 15,482,300 | 0 |
| 28-Jan-2026 | 422.00 | 424.00 | 390.00 | 404.00 | 18,141,600 | 0 |
| 27-Jan-2026 | 460.00 | 460.00 | 424.00 | 430.00 | 15,632,100 | 0 |
| 26-Jan-2026 | 474.00 | 474.00 | 456.00 | 460.00 | 19,787,600 | 0 |
| 23-Jan-2026 | 480.00 | 480.00 | 450.00 | 476.00 | 27,680,000 | 0 |
| 22-Jan-2026 | 490.00 | 492.00 | 476.00 | 480.00 | 19,330,100 | 0 |
| 21-Jan-2026 | 486.00 | 490.00 | 470.00 | 490.00 | 21,790,500 | 0 |
| 20-Jan-2026 | 486.00 | 505.00 | 468.00 | 486.00 | 23,644,200 | 0 |
| 19-Jan-2026 | 460.00 | 490.00 | 434.00 | 490.00 | 28,223,400 | 0 |
| 15-Jan-2026 | 498.00 | 500.00 | 456.00 | 460.00 | 19,429,000 | 0 |
| 14-Jan-2026 | 468.00 | 520.00 | 468.00 | 496.00 | 59,675,100 | 0 |
| 13-Jan-2026 | 464.00 | 490.00 | 442.00 | 466.00 | 55,992,500 | 0 |
| 12-Jan-2026 | 418.00 | 470.00 | 414.00 | 462.00 | 92,252,700 | 0 |
| 09-Jan-2026 | 418.00 | 422.00 | 414.00 | 418.00 | 36,203,400 | 0 |
| 08-Jan-2026 | 422.00 | 424.00 | 416.00 | 416.00 | 39,605,800 | 0 |
| 07-Jan-2026 | 424.00 | 424.00 | 412.00 | 424.00 | 51,313,700 | 0 |
| 06-Jan-2026 | 446.00 | 446.00 | 418.00 | 424.00 | 34,696,000 | 0 |
| 05-Jan-2026 | 416.00 | 444.00 | 414.00 | 444.00 | 99,044,300 | 0 |
| 02-Jan-2026 | 420.00 | 420.00 | 416.00 | 416.00 | 37,282,400 | 0 |
| 30-Dec-2025 | 420.00 | 420.00 | 414.00 | 420.00 | 50,645,200 | 0 |
| 29-Dec-2025 | 420.00 | 422.00 | 416.00 | 418.00 | 43,981,700 | 0 |
| 24-Dec-2025 | 420.00 | 422.00 | 416.00 | 420.00 | 50,710,800 | 0 |
| 23-Dec-2025 | 420.00 | 420.00 | 412.00 | 420.00 | 32,854,500 | 0 |
| 22-Dec-2025 | 424.00 | 424.00 | 416.00 | 420.00 | 31,138,400 | 0 |
| 19-Dec-2025 | 420.00 | 424.00 | 414.00 | 422.00 | 82,953,500 | 0 |
| 18-Dec-2025 | 420.00 | 420.00 | 410.00 | 420.00 | 36,349,500 | 0 |
| 17-Dec-2025 | 420.00 | 432.00 | 414.00 | 420.00 | 57,407,400 | 0 |
| 16-Dec-2025 | 420.00 | 420.00 | 412.00 | 418.00 | 55,092,500 | 0 |
| 15-Dec-2025 | 434.00 | 436.00 | 404.00 | 420.00 | 82,850,200 | 0 |
| 12-Dec-2025 | 410.00 | 444.00 | 406.00 | 434.00 | 147,811,500 | 0 |
| 11-Dec-2025 | 410.00 | 412.00 | 404.00 | 410.00 | 152,625,200 | 0 |
| 10-Dec-2025 | 410.00 | 412.00 | 404.00 | 410.00 | 80,162,100 | 0 |