| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 580.00 | 580.00 | 490.00 | 490.00 | 23,930,000 | 0 |
| 03-Mar-2026 | 580.00 | 580.00 | 520.00 | 575.00 | 24,525,800 | 0 |
| 02-Mar-2026 | 555.00 | 625.00 | 550.00 | 575.00 | 41,282,000 | 0 |
| 27-Feb-2026 | 530.00 | 650.00 | 510.00 | 640.00 | 80,157,900 | 0 |
| 26-Feb-2026 | 520.00 | 525.00 | 498.00 | 525.00 | 33,569,000 | 0 |
| 25-Feb-2026 | 480.00 | 515.00 | 462.00 | 515.00 | 26,988,600 | 0 |
| 24-Feb-2026 | 515.00 | 525.00 | 470.00 | 478.00 | 24,457,700 | 0 |
| 23-Feb-2026 | 510.00 | 530.00 | 488.00 | 510.00 | 47,834,000 | 0 |
| 20-Feb-2026 | 510.00 | 525.00 | 500.00 | 510.00 | 31,802,600 | 0 |
| 19-Feb-2026 | 505.00 | 525.00 | 488.00 | 510.00 | 25,222,600 | 0 |
| 18-Feb-2026 | 476.00 | 530.00 | 470.00 | 505.00 | 37,901,500 | 0 |
| 13-Feb-2026 | 466.00 | 492.00 | 448.00 | 474.00 | 48,313,800 | 0 |
| 12-Feb-2026 | 468.00 | 480.00 | 424.00 | 466.00 | 63,207,900 | 0 |
| 11-Feb-2026 | 380.00 | 474.00 | 350.00 | 470.00 | 106,544,400 | 0 |
| 10-Feb-2026 | 306.00 | 380.00 | 292.00 | 380.00 | 87,609,400 | 0 |
| 09-Feb-2026 | 292.00 | 312.00 | 286.00 | 304.00 | 32,304,400 | 0 |
| 06-Feb-2026 | 334.00 | 334.00 | 292.00 | 292.00 | 15,511,000 | 0 |
| 05-Feb-2026 | 338.00 | 338.00 | 324.00 | 336.00 | 14,856,200 | 0 |
| 04-Feb-2026 | 340.00 | 346.00 | 332.00 | 338.00 | 13,073,900 | 0 |
| 03-Feb-2026 | 360.00 | 360.00 | 328.00 | 338.00 | 16,916,100 | 0 |
| 02-Feb-2026 | 380.00 | 380.00 | 340.00 | 360.00 | 12,764,600 | 0 |
| 30-Jan-2026 | 392.00 | 392.00 | 374.00 | 380.00 | 13,323,600 | 0 |
| 29-Jan-2026 | 404.00 | 404.00 | 344.00 | 392.00 | 15,482,300 | 0 |
| 28-Jan-2026 | 422.00 | 424.00 | 390.00 | 404.00 | 18,141,600 | 0 |
| 27-Jan-2026 | 460.00 | 460.00 | 424.00 | 430.00 | 15,632,100 | 0 |
| 26-Jan-2026 | 474.00 | 474.00 | 456.00 | 460.00 | 19,787,600 | 0 |
| 23-Jan-2026 | 480.00 | 480.00 | 450.00 | 476.00 | 27,680,000 | 0 |
| 22-Jan-2026 | 490.00 | 492.00 | 476.00 | 480.00 | 19,330,100 | 0 |
| 21-Jan-2026 | 486.00 | 490.00 | 470.00 | 490.00 | 21,790,500 | 0 |
| 20-Jan-2026 | 486.00 | 505.00 | 468.00 | 486.00 | 23,644,200 | 0 |
| 19-Jan-2026 | 460.00 | 490.00 | 434.00 | 490.00 | 28,223,400 | 0 |
| 15-Jan-2026 | 498.00 | 500.00 | 456.00 | 460.00 | 19,429,000 | 0 |
| 14-Jan-2026 | 468.00 | 520.00 | 468.00 | 496.00 | 59,675,100 | 0 |
| 13-Jan-2026 | 464.00 | 490.00 | 442.00 | 466.00 | 55,992,500 | 0 |
| 12-Jan-2026 | 418.00 | 470.00 | 414.00 | 462.00 | 92,252,700 | 0 |
| 09-Jan-2026 | 418.00 | 422.00 | 414.00 | 418.00 | 36,203,400 | 0 |
| 08-Jan-2026 | 422.00 | 424.00 | 416.00 | 416.00 | 39,605,800 | 0 |
| 07-Jan-2026 | 424.00 | 424.00 | 412.00 | 424.00 | 51,313,700 | 0 |
| 06-Jan-2026 | 446.00 | 446.00 | 418.00 | 424.00 | 34,696,000 | 0 |
| 05-Jan-2026 | 416.00 | 444.00 | 414.00 | 444.00 | 99,044,300 | 0 |
| 02-Jan-2026 | 420.00 | 420.00 | 416.00 | 416.00 | 37,282,400 | 0 |
| 30-Dec-2025 | 420.00 | 420.00 | 414.00 | 420.00 | 50,645,200 | 0 |
| 29-Dec-2025 | 420.00 | 422.00 | 416.00 | 418.00 | 43,981,700 | 0 |
| 24-Dec-2025 | 420.00 | 422.00 | 416.00 | 420.00 | 50,710,800 | 0 |
| 23-Dec-2025 | 420.00 | 420.00 | 412.00 | 420.00 | 32,854,500 | 0 |
| 22-Dec-2025 | 424.00 | 424.00 | 416.00 | 420.00 | 31,138,400 | 0 |
| 19-Dec-2025 | 420.00 | 424.00 | 414.00 | 422.00 | 82,953,500 | 0 |
| 18-Dec-2025 | 420.00 | 420.00 | 410.00 | 420.00 | 36,349,500 | 0 |
| 17-Dec-2025 | 420.00 | 432.00 | 414.00 | 420.00 | 57,407,400 | 0 |
| 16-Dec-2025 | 420.00 | 420.00 | 412.00 | 418.00 | 55,092,500 | 0 |
| 15-Dec-2025 | 434.00 | 436.00 | 404.00 | 420.00 | 82,850,200 | 0 |
| 12-Dec-2025 | 410.00 | 444.00 | 406.00 | 434.00 | 147,811,500 | 0 |
| 11-Dec-2025 | 410.00 | 412.00 | 404.00 | 410.00 | 152,625,200 | 0 |
| 10-Dec-2025 | 410.00 | 412.00 | 404.00 | 410.00 | 80,162,100 | 0 |
| 09-Dec-2025 | 410.00 | 410.00 | 406.00 | 410.00 | 36,225,700 | 0 |
| 08-Dec-2025 | 410.00 | 410.00 | 404.00 | 410.00 | 36,158,400 | 0 |
| 05-Dec-2025 | 412.00 | 412.00 | 406.00 | 410.00 | 30,066,200 | 0 |
| 04-Dec-2025 | 410.00 | 412.00 | 406.00 | 410.00 | 32,144,700 | 0 |
| 03-Dec-2025 | 416.00 | 416.00 | 406.00 | 408.00 | 36,589,800 | 0 |
| 02-Dec-2025 | 418.00 | 418.00 | 408.00 | 416.00 | 44,672,900 | 0 |
| 01-Dec-2025 | 416.00 | 416.00 | 408.00 | 416.00 | 25,625,000 | 0 |
| 28-Nov-2025 | 416.00 | 418.00 | 406.00 | 416.00 | 29,398,900 | 0 |
| 27-Nov-2025 | 416.00 | 420.00 | 404.00 | 414.00 | 78,763,500 | 0 |
| 26-Nov-2025 | 432.00 | 432.00 | 404.00 | 414.00 | 76,575,700 | 0 |
| 25-Nov-2025 | 460.00 | 460.00 | 412.00 | 432.00 | 112,852,800 | 0 |
| 24-Nov-2025 | 500.00 | 510.00 | 460.00 | 460.00 | 222,774,500 | 0 |
| 21-Nov-2025 | 498.00 | 500.00 | 490.00 | 498.00 | 36,777,100 | 0 |
| 20-Nov-2025 | 500.00 | 500.00 | 492.00 | 498.00 | 24,952,300 | 0 |
| 19-Nov-2025 | 500.00 | 500.00 | 492.00 | 498.00 | 26,446,700 | 0 |
| 18-Nov-2025 | 505.00 | 505.00 | 490.00 | 498.00 | 32,023,900 | 0 |
| 17-Nov-2025 | 500.00 | 500.00 | 496.00 | 500.00 | 27,335,500 | 0 |
| 14-Nov-2025 | 505.00 | 505.00 | 494.00 | 500.00 | 22,170,900 | 0 |
| 13-Nov-2025 | 505.00 | 505.00 | 498.00 | 500.00 | 44,821,400 | 0 |
| 12-Nov-2025 | 505.00 | 505.00 | 496.00 | 505.00 | 31,989,800 | 0 |
| 11-Nov-2025 | 505.00 | 505.00 | 498.00 | 500.00 | 26,121,900 | 0 |
| 10-Nov-2025 | 510.00 | 515.00 | 496.00 | 500.00 | 30,175,800 | 0 |
| 07-Nov-2025 | 525.00 | 530.00 | 505.00 | 510.00 | 29,592,100 | 0 |
| 06-Nov-2025 | 515.00 | 535.00 | 510.00 | 525.00 | 65,570,400 | 0 |
| 05-Nov-2025 | 505.00 | 505.00 | 488.00 | 505.00 | 27,963,600 | 0 |
| 04-Nov-2025 | 505.00 | 520.00 | 500.00 | 505.00 | 29,885,900 | 0 |
| 03-Nov-2025 | 505.00 | 505.00 | 500.00 | 505.00 | 32,074,500 | 0 |
| 31-Oct-2025 | 505.00 | 505.00 | 500.00 | 505.00 | 25,070,400 | 0 |
| 30-Oct-2025 | 510.00 | 510.00 | 498.00 | 505.00 | 29,448,100 | 0 |
| 29-Oct-2025 | 505.00 | 510.00 | 498.00 | 505.00 | 26,471,600 | 0 |
| 28-Oct-2025 | 492.00 | 505.00 | 490.00 | 500.00 | 20,818,100 | 0 |
| 27-Oct-2025 | 520.00 | 520.00 | 486.00 | 490.00 | 33,153,700 | 0 |
| 24-Oct-2025 | 520.00 | 525.00 | 510.00 | 515.00 | 29,385,800 | 0 |
| 23-Oct-2025 | 515.00 | 520.00 | 505.00 | 515.00 | 35,942,700 | 0 |
| 22-Oct-2025 | 525.00 | 530.00 | 505.00 | 515.00 | 28,494,200 | 0 |
| 21-Oct-2025 | 505.00 | 520.00 | 500.00 | 520.00 | 30,117,000 | 0 |
| 20-Oct-2025 | 525.00 | 525.00 | 500.00 | 500.00 | 35,647,900 | 0 |
| 17-Oct-2025 | 525.00 | 530.00 | 510.00 | 520.00 | 29,292,200 | 0 |
| 16-Oct-2025 | 540.00 | 540.00 | 500.00 | 525.00 | 28,217,600 | 0 |
| 15-Oct-2025 | 515.00 | 555.00 | 510.00 | 535.00 | 42,468,500 | 0 |
| 14-Oct-2025 | 550.00 | 550.00 | 510.00 | 510.00 | 25,358,900 | 0 |
| 13-Oct-2025 | 560.00 | 560.00 | 535.00 | 545.00 | 28,892,200 | 0 |
| 10-Oct-2025 | 570.00 | 570.00 | 550.00 | 555.00 | 31,392,400 | 0 |
| 09-Oct-2025 | 560.00 | 565.00 | 550.00 | 565.00 | 36,662,500 | 0 |
| 08-Oct-2025 | 570.00 | 575.00 | 545.00 | 555.00 | 38,126,400 | 0 |
| 07-Oct-2025 | 560.00 | 575.00 | 550.00 | 565.00 | 40,014,300 | 0 |