| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 670.00 | 700.00 | 640.00 | 665.00 | 4,627,600 | 0 |
| 05-Feb-2025 | 660.00 | 685.00 | 640.00 | 665.00 | 7,497,200 | 0 |
| 04-Feb-2025 | 670.00 | 680.00 | 630.00 | 660.00 | 2,742,300 | 0 |
| 03-Feb-2025 | 700.00 | 700.00 | 670.00 | 670.00 | 1,635,700 | 0 |
| 31-Jan-2025 | 735.00 | 735.00 | 700.00 | 700.00 | 1,303,500 | 0 |
| 30-Jan-2025 | 745.00 | 760.00 | 720.00 | 720.00 | 2,266,800 | 0 |
| 24-Jan-2025 | 770.00 | 790.00 | 745.00 | 745.00 | 5,317,900 | 0 |
| 23-Jan-2025 | 775.00 | 780.00 | 750.00 | 770.00 | 2,106,000 | 0 |
| 22-Jan-2025 | 750.00 | 790.00 | 740.00 | 770.00 | 12,830,900 | 0 |
| 21-Jan-2025 | 765.00 | 775.00 | 725.00 | 750.00 | 6,612,900 | 0 |
| 20-Jan-2025 | 770.00 | 795.00 | 745.00 | 765.00 | 8,577,900 | 0 |
| 17-Jan-2025 | 740.00 | 770.00 | 705.00 | 765.00 | 14,572,400 | 0 |
| 16-Jan-2025 | 780.00 | 780.00 | 740.00 | 740.00 | 10,317,500 | 0 |
| 15-Jan-2025 | 785.00 | 800.00 | 750.00 | 780.00 | 15,821,500 | 0 |
| 14-Jan-2025 | 825.00 | 840.00 | 785.00 | 785.00 | 14,052,600 | 0 |
| 13-Jan-2025 | 830.00 | 850.00 | 810.00 | 825.00 | 9,102,000 | 0 |
| 10-Jan-2025 | 820.00 | 840.00 | 815.00 | 820.00 | 7,025,700 | 0 |
| 09-Jan-2025 | 850.00 | 875.00 | 820.00 | 820.00 | 10,583,800 | 0 |
| 08-Jan-2025 | 855.00 | 915.00 | 840.00 | 840.00 | 22,865,900 | 0 |
| 07-Jan-2025 | 875.00 | 875.00 | 850.00 | 865.00 | 16,417,200 | 0 |
| 06-Jan-2025 | 880.00 | 900.00 | 845.00 | 875.00 | 23,484,000 | 0 |
| 03-Jan-2025 | 835.00 | 870.00 | 815.00 | 870.00 | 13,230,500 | 0 |
| 02-Jan-2025 | 835.00 | 880.00 | 815.00 | 840.00 | 18,019,100 | 0 |
| 30-Dec-2024 | 800.00 | 925.00 | 795.00 | 840.00 | 9,971,100 | 0 |
| 27-Dec-2024 | 815.00 | 820.00 | 790.00 | 820.00 | 2,558,500 | 0 |
| 24-Dec-2024 | 860.00 | 870.00 | 795.00 | 820.00 | 9,523,900 | 0 |
| 23-Dec-2024 | 795.00 | 860.00 | 760.00 | 860.00 | 2,427,000 | 0 |
| 20-Dec-2024 | 830.00 | 835.00 | 795.00 | 795.00 | 4,934,200 | 0 |
| 19-Dec-2024 | 910.00 | 910.00 | 845.00 | 850.00 | 1,941,000 | 0 |
| 18-Dec-2024 | 910.00 | 910.00 | 880.00 | 910.00 | 7,320,700 | 0 |
| 17-Dec-2024 | 910.00 | 925.00 | 895.00 | 910.00 | 9,751,200 | 0 |
| 16-Dec-2024 | 930.00 | 985.00 | 900.00 | 910.00 | 18,255,200 | 0 |
| 13-Dec-2024 | 935.00 | 940.00 | 910.00 | 930.00 | 4,153,600 | 0 |
| 12-Dec-2024 | 935.00 | 945.00 | 895.00 | 945.00 | 12,828,400 | 0 |
| 11-Dec-2024 | 920.00 | 935.00 | 900.00 | 935.00 | 2,043,000 | 0 |
| 10-Dec-2024 | 940.00 | 940.00 | 905.00 | 925.00 | 4,165,900 | 0 |
| 09-Dec-2024 | 970.00 | 970.00 | 930.00 | 940.00 | 9,758,000 | 0 |
| 06-Dec-2024 | 960.00 | 985.00 | 925.00 | 970.00 | 13,181,300 | 0 |
| 05-Dec-2024 | 940.00 | 970.00 | 920.00 | 970.00 | 4,310,000 | 0 |
| 04-Dec-2024 | 975.00 | 980.00 | 930.00 | 945.00 | 7,363,400 | 0 |
| 03-Dec-2024 | 980.00 | 980.00 | 930.00 | 980.00 | 5,858,600 | 0 |
| 02-Dec-2024 | 975.00 | 995.00 | 935.00 | 980.00 | 4,000,700 | 0 |
| 29-Nov-2024 | 975.00 | 980.00 | 930.00 | 975.00 | 3,185,700 | 0 |
| 28-Nov-2024 | 975.00 | 1,005.00 | 945.00 | 975.00 | 3,139,200 | 0 |
| 26-Nov-2024 | 1,010.00 | 1,055.00 | 970.00 | 970.00 | 6,994,500 | 0 |
| 25-Nov-2024 | 1,000.00 | 1,030.00 | 985.00 | 1,010.00 | 4,758,800 | 0 |
| 22-Nov-2024 | 985.00 | 1,030.00 | 960.00 | 1,005.00 | 5,922,800 | 0 |
| 21-Nov-2024 | 1,035.00 | 1,040.00 | 980.00 | 980.00 | 6,446,300 | 0 |
| 20-Nov-2024 | 1,040.00 | 1,120.00 | 995.00 | 1,035.00 | 15,982,400 | 0 |
| 19-Nov-2024 | 1,055.00 | 1,055.00 | 990.00 | 1,035.00 | 5,344,000 | 0 |
| 18-Nov-2024 | 1,030.00 | 1,285.00 | 1,015.00 | 1,035.00 | 12,561,300 | 0 |
| 15-Nov-2024 | 1,090.00 | 1,160.00 | 1,025.00 | 1,030.00 | 3,137,400 | 0 |
| 14-Nov-2024 | 1,090.00 | 1,130.00 | 1,040.00 | 1,100.00 | 4,706,200 | 0 |
| 13-Nov-2024 | 1,095.00 | 1,175.00 | 1,045.00 | 1,105.00 | 5,608,200 | 0 |
| 12-Nov-2024 | 1,105.00 | 1,195.00 | 1,030.00 | 1,100.00 | 8,743,000 | 0 |
| 11-Nov-2024 | 1,080.00 | 1,280.00 | 1,015.00 | 1,100.00 | 11,287,900 | 0 |
| 08-Nov-2024 | 1,195.00 | 1,195.00 | 1,025.00 | 1,025.00 | 1,790,900 | 0 |
| 07-Nov-2024 | 1,270.00 | 1,285.00 | 1,195.00 | 1,195.00 | 3,371,300 | 0 |
| 06-Nov-2024 | 1,325.00 | 1,345.00 | 1,255.00 | 1,270.00 | 7,205,600 | 0 |
| 05-Nov-2024 | 1,320.00 | 1,370.00 | 1,245.00 | 1,335.00 | 5,077,200 | 0 |
| 04-Nov-2024 | 1,275.00 | 1,330.00 | 1,160.00 | 1,325.00 | 2,825,500 | 0 |
| 01-Nov-2024 | 1,300.00 | 1,315.00 | 1,265.00 | 1,275.00 | 3,270,800 | 0 |
| 31-Oct-2024 | 1,405.00 | 1,420.00 | 1,300.00 | 1,300.00 | 8,239,000 | 0 |
| 30-Oct-2024 | 1,355.00 | 1,465.00 | 1,340.00 | 1,405.00 | 10,228,100 | 0 |
| 29-Oct-2024 | 1,350.00 | 1,395.00 | 1,325.00 | 1,355.00 | 4,858,500 | 0 |
| 28-Oct-2024 | 1,345.00 | 1,390.00 | 1,330.00 | 1,350.00 | 4,913,300 | 0 |
| 25-Oct-2024 | 1,365.00 | 1,380.00 | 1,350.00 | 1,350.00 | 3,407,200 | 0 |
| 24-Oct-2024 | 1,370.00 | 1,395.00 | 1,340.00 | 1,385.00 | 4,169,400 | 0 |
| 23-Oct-2024 | 1,380.00 | 1,430.00 | 1,355.00 | 1,390.00 | 3,922,000 | 0 |
| 22-Oct-2024 | 1,320.00 | 1,395.00 | 1,315.00 | 1,390.00 | 8,062,000 | 0 |
| 21-Oct-2024 | 1,345.00 | 1,375.00 | 1,315.00 | 1,325.00 | 5,121,900 | 0 |
| 18-Oct-2024 | 1,340.00 | 1,350.00 | 1,295.00 | 1,350.00 | 2,324,300 | 0 |
| 17-Oct-2024 | 1,380.00 | 1,395.00 | 1,325.00 | 1,345.00 | 3,861,300 | 0 |
| 16-Oct-2024 | 1,465.00 | 1,480.00 | 1,350.00 | 1,350.00 | 7,896,300 | 0 |
| 15-Oct-2024 | 1,450.00 | 1,480.00 | 1,420.00 | 1,475.00 | 3,787,800 | 0 |
| 14-Oct-2024 | 1,465.00 | 1,505.00 | 1,430.00 | 1,470.00 | 3,145,600 | 0 |
| 11-Oct-2024 | 1,500.00 | 1,520.00 | 1,455.00 | 1,465.00 | 2,784,600 | 0 |
| 10-Oct-2024 | 1,430.00 | 1,500.00 | 1,385.00 | 1,500.00 | 6,270,100 | 0 |
| 09-Oct-2024 | 1,525.00 | 1,525.00 | 1,305.00 | 1,435.00 | 6,036,100 | 0 |
| 08-Oct-2024 | 1,500.00 | 1,500.00 | 1,445.00 | 1,475.00 | 5,599,900 | 0 |
| 07-Oct-2024 | 1,500.00 | 1,570.00 | 1,445.00 | 1,500.00 | 8,784,000 | 0 |
| 04-Oct-2024 | 1,475.00 | 1,520.00 | 1,455.00 | 1,500.00 | 9,650,000 | 0 |
| 03-Oct-2024 | 1,415.00 | 1,480.00 | 1,345.00 | 1,470.00 | 10,885,500 | 0 |
| 02-Oct-2024 | 1,335.00 | 1,415.00 | 1,300.00 | 1,400.00 | 5,252,500 | 0 |
| 01-Oct-2024 | 1,355.00 | 1,380.00 | 1,320.00 | 1,335.00 | 3,383,500 | 0 |
| 30-Sep-2024 | 1,380.00 | 1,400.00 | 1,355.00 | 1,355.00 | 3,876,500 | 0 |
| 27-Sep-2024 | 1,380.00 | 1,430.00 | 1,340.00 | 1,395.00 | 4,051,000 | 0 |
| 26-Sep-2024 | 1,405.00 | 1,440.00 | 1,370.00 | 1,395.00 | 6,434,500 | 0 |
| 25-Sep-2024 | 1,420.00 | 1,470.00 | 1,375.00 | 1,405.00 | 6,613,000 | 0 |
| 24-Sep-2024 | 1,420.00 | 1,480.00 | 1,360.00 | 1,420.00 | 9,555,000 | 0 |
| 23-Sep-2024 | 1,360.00 | 1,535.00 | 1,330.00 | 1,420.00 | 6,409,500 | 0 |
| 20-Sep-2024 | 1,400.00 | 1,420.00 | 1,320.00 | 1,420.00 | 7,824,500 | 0 |
| 19-Sep-2024 | 1,410.00 | 1,420.00 | 1,340.00 | 1,415.00 | 3,405,500 | 0 |
| 18-Sep-2024 | 1,490.00 | 1,495.00 | 1,415.00 | 1,420.00 | 5,810,500 | 0 |
| 17-Sep-2024 | 1,480.00 | 1,590.00 | 1,445.00 | 1,490.00 | 4,070,500 | 0 |
| 13-Sep-2024 | 1,420.00 | 1,585.00 | 1,420.00 | 1,480.00 | 3,914,000 | 0 |
| 12-Sep-2024 | 1,425.00 | 1,470.00 | 1,300.00 | 1,430.00 | 5,185,000 | 0 |
| 11-Sep-2024 | 1,600.00 | 1,600.00 | 1,395.00 | 1,425.00 | 13,896,500 | 0 |
| 10-Sep-2024 | 1,680.00 | 1,680.00 | 1,540.00 | 1,600.00 | 7,172,500 | 0 |
| 09-Sep-2024 | 1,560.00 | 1,680.00 | 1,480.00 | 1,680.00 | 1,896,500 | 0 |