| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 505.00 | 505.00 | 494.00 | 498.00 | 42,804,800 | 0 |
| 17-Jul-2025 | 510.00 | 510.00 | 496.00 | 500.00 | 42,270,800 | 0 |
| 16-Jul-2025 | 500.00 | 515.00 | 496.00 | 505.00 | 73,300,500 | 0 |
| 15-Jul-2025 | 500.00 | 505.00 | 492.00 | 500.00 | 42,422,300 | 0 |
| 14-Jul-2025 | 510.00 | 510.00 | 492.00 | 500.00 | 44,413,900 | 0 |
| 11-Jul-2025 | 515.00 | 515.00 | 500.00 | 505.00 | 42,098,200 | 0 |
| 10-Jul-2025 | 530.00 | 530.00 | 510.00 | 510.00 | 44,271,500 | 0 |
| 09-Jul-2025 | 535.00 | 535.00 | 515.00 | 530.00 | 44,666,100 | 0 |
| 08-Jul-2025 | 515.00 | 530.00 | 500.00 | 530.00 | 93,921,000 | 0 |
| 07-Jul-2025 | 510.00 | 510.00 | 496.00 | 510.00 | 44,947,200 | 0 |
| 04-Jul-2025 | 525.00 | 530.00 | 500.00 | 510.00 | 42,362,700 | 0 |
| 03-Jul-2025 | 525.00 | 530.00 | 515.00 | 520.00 | 44,653,300 | 0 |
| 02-Jul-2025 | 520.00 | 525.00 | 510.00 | 525.00 | 42,356,900 | 0 |
| 01-Jul-2025 | 530.00 | 530.00 | 510.00 | 520.00 | 18,752,400 | 0 |
| 30-Jun-2025 | 505.00 | 535.00 | 500.00 | 525.00 | 40,225,200 | 0 |
| 26-Jun-2025 | 498.00 | 500.00 | 492.00 | 500.00 | 30,591,100 | 0 |
| 25-Jun-2025 | 500.00 | 510.00 | 492.00 | 496.00 | 33,686,700 | 0 |
| 24-Jun-2025 | 488.00 | 505.00 | 486.00 | 500.00 | 50,767,800 | 0 |
| 23-Jun-2025 | 496.00 | 496.00 | 474.00 | 486.00 | 17,749,300 | 0 |
| 20-Jun-2025 | 492.00 | 498.00 | 470.00 | 498.00 | 20,627,600 | 0 |
| 19-Jun-2025 | 500.00 | 500.00 | 484.00 | 490.00 | 13,392,100 | 0 |
| 18-Jun-2025 | 505.00 | 505.00 | 490.00 | 498.00 | 13,089,800 | 0 |
| 17-Jun-2025 | 492.00 | 505.00 | 490.00 | 500.00 | 20,338,600 | 0 |
| 16-Jun-2025 | 494.00 | 494.00 | 482.00 | 490.00 | 14,740,300 | 0 |
| 13-Jun-2025 | 510.00 | 510.00 | 486.00 | 496.00 | 26,121,500 | 0 |
| 12-Jun-2025 | 545.00 | 545.00 | 510.00 | 510.00 | 15,012,300 | 0 |
| 11-Jun-2025 | 525.00 | 545.00 | 510.00 | 540.00 | 22,153,800 | 0 |
| 10-Jun-2025 | 500.00 | 530.00 | 498.00 | 520.00 | 19,570,300 | 0 |
| 05-Jun-2025 | 510.00 | 515.00 | 490.00 | 500.00 | 117,782,800 | 0 |
| 04-Jun-2025 | 525.00 | 540.00 | 500.00 | 510.00 | 144,509,600 | 0 |
| 03-Jun-2025 | 525.00 | 580.00 | 505.00 | 515.00 | 238,080,600 | 0 |
| 02-Jun-2025 | 545.00 | 550.00 | 505.00 | 525.00 | 38,486,900 | 0 |
| 28-May-2025 | 555.00 | 560.00 | 515.00 | 535.00 | 55,294,100 | 0 |
| 27-May-2025 | 565.00 | 590.00 | 540.00 | 550.00 | 121,862,200 | 0 |
| 26-May-2025 | 560.00 | 580.00 | 540.00 | 560.00 | 113,856,900 | 0 |
| 23-May-2025 | 570.00 | 585.00 | 535.00 | 560.00 | 47,290,900 | 0 |
| 22-May-2025 | 625.00 | 750.00 | 610.00 | 625.00 | 215,764,100 | 0 |
| 21-May-2025 | 505.00 | 630.00 | 498.00 | 625.00 | 204,751,500 | 0 |
| 20-May-2025 | 515.00 | 540.00 | 480.00 | 505.00 | 272,130,300 | 0 |
| 19-May-2025 | 466.00 | 520.00 | 466.00 | 510.00 | 390,992,700 | 0 |
| 16-May-2025 | 482.00 | 486.00 | 466.00 | 466.00 | 135,111,800 | 0 |
| 15-May-2025 | 482.00 | 492.00 | 476.00 | 480.00 | 205,635,600 | 0 |
| 14-May-2025 | 470.00 | 482.00 | 470.00 | 480.00 | 213,643,700 | 0 |
| 09-May-2025 | 470.00 | 478.00 | 458.00 | 470.00 | 140,319,600 | 0 |
| 08-May-2025 | 494.00 | 496.00 | 460.00 | 468.00 | 82,385,800 | 0 |
| 07-May-2025 | 486.00 | 500.00 | 480.00 | 490.00 | 293,494,300 | 0 |
| 06-May-2025 | 482.00 | 492.00 | 474.00 | 484.00 | 160,832,000 | 0 |
| 05-May-2025 | 474.00 | 486.00 | 464.00 | 480.00 | 149,020,400 | 0 |
| 02-May-2025 | 478.00 | 480.00 | 464.00 | 474.00 | 96,770,600 | 0 |
| 30-Apr-2025 | 480.00 | 488.00 | 472.00 | 474.00 | 35,868,700 | 0 |
| 29-Apr-2025 | 490.00 | 505.00 | 478.00 | 478.00 | 186,312,600 | 0 |
| 28-Apr-2025 | 470.00 | 505.00 | 470.00 | 488.00 | 166,836,400 | 0 |
| 25-Apr-2025 | 482.00 | 492.00 | 470.00 | 470.00 | 19,976,500 | 0 |
| 24-Apr-2025 | 515.00 | 520.00 | 482.00 | 482.00 | 149,612,200 | 0 |
| 23-Apr-2025 | 482.00 | 525.00 | 478.00 | 515.00 | 150,842,400 | 0 |
| 22-Apr-2025 | 510.00 | 510.00 | 480.00 | 480.00 | 41,492,100 | 0 |
| 21-Apr-2025 | 520.00 | 530.00 | 492.00 | 500.00 | 50,626,600 | 0 |
| 17-Apr-2025 | 540.00 | 540.00 | 510.00 | 530.00 | 33,310,400 | 0 |
| 16-Apr-2025 | 560.00 | 560.00 | 525.00 | 535.00 | 32,399,600 | 0 |
| 15-Apr-2025 | 505.00 | 585.00 | 492.00 | 555.00 | 139,615,500 | 0 |
| 14-Apr-2025 | 480.00 | 500.00 | 472.00 | 500.00 | 29,988,400 | 0 |
| 11-Apr-2025 | 486.00 | 510.00 | 470.00 | 480.00 | 21,683,600 | 0 |
| 10-Apr-2025 | 452.00 | 505.00 | 440.00 | 498.00 | 72,322,100 | 0 |
| 09-Apr-2025 | 470.00 | 488.00 | 430.00 | 444.00 | 7,684,000 | 0 |
| 08-Apr-2025 | 480.00 | 530.00 | 476.00 | 478.00 | 21,361,900 | 0 |
| 27-Mar-2025 | 590.00 | 590.00 | 545.00 | 560.00 | 9,867,600 | 0 |
| 26-Mar-2025 | 575.00 | 635.00 | 560.00 | 585.00 | 24,779,500 | 0 |
| 25-Mar-2025 | 580.00 | 625.00 | 555.00 | 570.00 | 18,247,900 | 0 |
| 24-Mar-2025 | 735.00 | 745.00 | 555.00 | 610.00 | 59,593,700 | 0 |
| 21-Mar-2025 | 940.00 | 945.00 | 700.00 | 735.00 | 317,642,400 | 0 |
| 20-Mar-2025 | 835.00 | 965.00 | 825.00 | 930.00 | 188,173,200 | 0 |
| 19-Mar-2025 | 865.00 | 875.00 | 820.00 | 835.00 | 55,260,900 | 0 |
| 18-Mar-2025 | 845.00 | 965.00 | 750.00 | 855.00 | 109,728,600 | 0 |
| 17-Mar-2025 | 940.00 | 1,165.00 | 825.00 | 845.00 | 188,675,300 | 0 |
| 14-Mar-2025 | 755.00 | 940.00 | 735.00 | 940.00 | 121,457,800 | 0 |
| 13-Mar-2025 | 665.00 | 755.00 | 635.00 | 755.00 | 110,883,200 | 0 |
| 12-Mar-2025 | 585.00 | 715.00 | 570.00 | 660.00 | 76,090,400 | 0 |
| 11-Mar-2025 | 670.00 | 675.00 | 530.00 | 575.00 | 20,959,400 | 0 |
| 10-Mar-2025 | 685.00 | 705.00 | 665.00 | 675.00 | 25,318,200 | 0 |
| 07-Mar-2025 | 665.00 | 710.00 | 650.00 | 685.00 | 39,416,000 | 0 |
| 06-Mar-2025 | 655.00 | 675.00 | 640.00 | 660.00 | 21,170,600 | 0 |
| 05-Mar-2025 | 685.00 | 720.00 | 645.00 | 650.00 | 26,027,800 | 0 |
| 04-Mar-2025 | 800.00 | 825.00 | 675.00 | 675.00 | 42,599,900 | 0 |
| 03-Mar-2025 | 780.00 | 835.00 | 730.00 | 785.00 | 52,131,400 | 0 |
| 28-Feb-2025 | 675.00 | 920.00 | 630.00 | 780.00 | 117,328,100 | 0 |
| 27-Feb-2025 | 600.00 | 750.00 | 590.00 | 750.00 | 52,726,900 | 0 |
| 26-Feb-2025 | 575.00 | 600.00 | 545.00 | 600.00 | 24,360,600 | 0 |
| 25-Feb-2025 | 610.00 | 615.00 | 550.00 | 565.00 | 21,471,500 | 0 |
| 24-Feb-2025 | 560.00 | 595.00 | 530.00 | 595.00 | 67,909,000 | 0 |
| 21-Feb-2025 | 565.00 | 575.00 | 535.00 | 535.00 | 3,140,200 | 0 |
| 20-Feb-2025 | 585.00 | 590.00 | 555.00 | 590.00 | 3,025,200 | 0 |
| 19-Feb-2025 | 595.00 | 595.00 | 570.00 | 585.00 | 9,034,400 | 0 |
| 18-Feb-2025 | 620.00 | 620.00 | 590.00 | 605.00 | 6,341,000 | 0 |
| 17-Feb-2025 | 670.00 | 680.00 | 625.00 | 625.00 | 9,726,000 | 0 |
| 14-Feb-2025 | 625.00 | 670.00 | 595.00 | 670.00 | 15,761,800 | 0 |
| 13-Feb-2025 | 575.00 | 625.00 | 570.00 | 625.00 | 7,214,000 | 0 |
| 12-Feb-2025 | 595.00 | 605.00 | 565.00 | 600.00 | 3,872,700 | 0 |
| 11-Feb-2025 | 610.00 | 625.00 | 585.00 | 595.00 | 2,715,900 | 0 |
| 10-Feb-2025 | 610.00 | 620.00 | 560.00 | 620.00 | 5,162,200 | 0 |
| 07-Feb-2025 | 645.00 | 645.00 | 590.00 | 610.00 | 3,724,200 | 0 |