| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 1,000.00 | 1,010.00 | 970.00 | 1,000.00 | 11,363,500 | 0 |
| 25-Oct-2022 | 1,005.00 | 1,015.00 | 996.00 | 1,000.00 | 12,724,000 | 0 |
| 24-Oct-2022 | 1,000.00 | 1,005.00 | 998.00 | 1,005.00 | 15,258,000 | 0 |
| 21-Oct-2022 | 1,000.00 | 1,015.00 | 994.00 | 1,000.00 | 13,439,500 | 0 |
| 20-Oct-2022 | 1,005.00 | 1,005.00 | 996.00 | 1,000.00 | 14,184,500 | 0 |
| 19-Oct-2022 | 1,005.00 | 1,005.00 | 990.00 | 1,000.00 | 13,529,500 | 0 |
| 18-Oct-2022 | 1,010.00 | 1,010.00 | 992.00 | 1,000.00 | 19,183,500 | 0 |
| 17-Oct-2022 | 1,005.00 | 1,005.00 | 992.00 | 1,000.00 | 15,681,500 | 0 |
| 14-Oct-2022 | 1,010.00 | 1,010.00 | 992.00 | 1,005.00 | 15,517,000 | 0 |
| 13-Oct-2022 | 1,000.00 | 1,010.00 | 982.00 | 1,000.00 | 19,942,000 | 0 |
| 12-Oct-2022 | 1,000.00 | 1,000.00 | 982.00 | 994.00 | 13,732,000 | 0 |
| 11-Oct-2022 | 1,010.00 | 1,010.00 | 992.00 | 998.00 | 10,636,500 | 0 |
| 10-Oct-2022 | 1,005.00 | 1,010.00 | 992.00 | 1,010.00 | 10,770,500 | 0 |
| 07-Oct-2022 | 1,005.00 | 1,020.00 | 998.00 | 1,005.00 | 28,953,000 | 0 |
| 06-Oct-2022 | 1,005.00 | 1,005.00 | 996.00 | 1,005.00 | 15,404,000 | 0 |
| 05-Oct-2022 | 1,010.00 | 1,010.00 | 994.00 | 1,005.00 | 16,794,500 | 0 |
| 04-Oct-2022 | 1,005.00 | 1,020.00 | 984.00 | 998.00 | 17,468,500 | 0 |
| 03-Oct-2022 | 982.00 | 998.00 | 982.00 | 998.00 | 17,432,000 | 0 |
| 30-Sep-2022 | 998.00 | 1,005.00 | 980.00 | 982.00 | 14,608,000 | 0 |
| 29-Sep-2022 | 1,005.00 | 1,020.00 | 980.00 | 1,000.00 | 15,619,500 | 0 |
| 28-Sep-2022 | 1,000.00 | 1,010.00 | 992.00 | 998.00 | 13,768,000 | 0 |
| 27-Sep-2022 | 1,000.00 | 1,010.00 | 988.00 | 992.00 | 15,235,500 | 0 |
| 26-Sep-2022 | 1,010.00 | 1,015.00 | 986.00 | 1,005.00 | 16,649,500 | 0 |
| 23-Sep-2022 | 1,025.00 | 1,025.00 | 996.00 | 1,015.00 | 11,076,500 | 0 |
| 22-Sep-2022 | 1,035.00 | 1,035.00 | 1,015.00 | 1,025.00 | 13,077,500 | 0 |
| 21-Sep-2022 | 1,040.00 | 1,040.00 | 1,025.00 | 1,035.00 | 15,076,500 | 0 |
| 20-Sep-2022 | 1,060.00 | 1,060.00 | 1,025.00 | 1,040.00 | 12,060,500 | 0 |
| 19-Sep-2022 | 1,040.00 | 1,090.00 | 1,010.00 | 1,060.00 | 19,163,500 | 0 |
| 16-Sep-2022 | 1,030.00 | 1,030.00 | 966.00 | 1,020.00 | 184,103,000 | 0 |
| 15-Sep-2022 | 1,065.00 | 1,070.00 | 1,025.00 | 1,030.00 | 16,669,500 | 0 |
| 14-Sep-2022 | 1,085.00 | 1,090.00 | 1,020.00 | 1,065.00 | 20,269,500 | 0 |
| 13-Sep-2022 | 1,090.00 | 1,105.00 | 1,050.00 | 1,085.00 | 19,658,500 | 0 |
| 12-Sep-2022 | 1,155.00 | 1,160.00 | 1,085.00 | 1,090.00 | 17,579,500 | 0 |
| 09-Sep-2022 | 1,180.00 | 1,180.00 | 1,145.00 | 1,160.00 | 14,641,500 | 0 |
| 08-Sep-2022 | 1,180.00 | 1,180.00 | 1,130.00 | 1,180.00 | 22,527,000 | 0 |
| 07-Sep-2022 | 1,160.00 | 1,180.00 | 1,150.00 | 1,180.00 | 27,067,500 | 0 |
| 06-Sep-2022 | 1,145.00 | 1,160.00 | 1,125.00 | 1,160.00 | 19,744,000 | 0 |
| 05-Sep-2022 | 1,090.00 | 1,150.00 | 1,090.00 | 1,145.00 | 19,753,500 | 0 |
| 02-Sep-2022 | 1,120.00 | 1,125.00 | 1,070.00 | 1,095.00 | 19,035,000 | 0 |
| 01-Sep-2022 | 1,145.00 | 1,145.00 | 1,125.00 | 1,125.00 | 16,457,000 | 0 |
| 31-Aug-2022 | 1,150.00 | 1,150.00 | 1,120.00 | 1,145.00 | 13,735,500 | 0 |
| 30-Aug-2022 | 1,130.00 | 1,155.00 | 1,130.00 | 1,150.00 | 26,483,500 | 0 |
| 29-Aug-2022 | 1,150.00 | 1,155.00 | 1,125.00 | 1,140.00 | 16,686,500 | 0 |
| 26-Aug-2022 | 1,140.00 | 1,155.00 | 1,135.00 | 1,155.00 | 18,247,500 | 0 |
| 25-Aug-2022 | 1,135.00 | 1,165.00 | 1,125.00 | 1,140.00 | 18,050,500 | 0 |
| 24-Aug-2022 | 1,115.00 | 1,180.00 | 1,100.00 | 1,135.00 | 23,518,000 | 0 |
| 23-Aug-2022 | 1,090.00 | 1,120.00 | 1,075.00 | 1,115.00 | 22,145,000 | 0 |
| 22-Aug-2022 | 998.00 | 1,120.00 | 990.00 | 1,090.00 | 24,884,000 | 0 |
| 19-Aug-2022 | 996.00 | 1,005.00 | 990.00 | 998.00 | 9,261,000 | 0 |
| 18-Aug-2022 | 1,005.00 | 1,020.00 | 964.00 | 996.00 | 14,009,500 | 0 |
| 16-Aug-2022 | 972.00 | 1,020.00 | 960.00 | 1,005.00 | 16,621,500 | 0 |
| 15-Aug-2022 | 998.00 | 998.00 | 970.00 | 972.00 | 13,216,500 | 0 |
| 12-Aug-2022 | 1,025.00 | 1,025.00 | 984.00 | 998.00 | 5,889,000 | 0 |
| 11-Aug-2022 | 1,065.00 | 1,065.00 | 1,005.00 | 1,025.00 | 7,235,000 | 0 |
| 10-Aug-2022 | 1,120.00 | 1,120.00 | 1,065.00 | 1,065.00 | 7,177,000 | 0 |
| 09-Aug-2022 | 1,100.00 | 1,130.00 | 1,070.00 | 1,120.00 | 8,995,000 | 0 |
| 08-Aug-2022 | 1,100.00 | 1,110.00 | 1,035.00 | 1,100.00 | 3,711,000 | 0 |
| 05-Aug-2022 | 1,130.00 | 1,140.00 | 1,095.00 | 1,110.00 | 4,418,500 | 0 |
| 04-Aug-2022 | 1,090.00 | 1,130.00 | 1,080.00 | 1,130.00 | 5,851,500 | 0 |
| 03-Aug-2022 | 1,100.00 | 1,100.00 | 1,075.00 | 1,090.00 | 5,339,000 | 0 |
| 02-Aug-2022 | 1,110.00 | 1,110.00 | 1,085.00 | 1,100.00 | 7,379,000 | 0 |
| 01-Aug-2022 | 1,165.00 | 1,165.00 | 1,085.00 | 1,110.00 | 10,946,000 | 0 |
| 29-Jul-2022 | 1,155.00 | 1,250.00 | 1,075.00 | 1,155.00 | 20,178,000 | 0 |
| 28-Jul-2022 | 1,030.00 | 1,200.00 | 1,025.00 | 1,155.00 | 20,675,500 | 0 |
| 27-Jul-2022 | 1,010.00 | 1,025.00 | 1,000.00 | 1,025.00 | 8,142,500 | 0 |
| 26-Jul-2022 | 1,005.00 | 1,015.00 | 996.00 | 1,005.00 | 8,020,000 | 0 |
| 25-Jul-2022 | 998.00 | 1,005.00 | 992.00 | 1,005.00 | 6,253,500 | 0 |
| 22-Jul-2022 | 996.00 | 998.00 | 992.00 | 998.00 | 5,977,000 | 0 |
| 21-Jul-2022 | 996.00 | 1,000.00 | 988.00 | 996.00 | 5,767,000 | 0 |
| 20-Jul-2022 | 996.00 | 996.00 | 978.00 | 994.00 | 1,112,500 | 0 |
| 19-Jul-2022 | 966.00 | 996.00 | 966.00 | 992.00 | 1,260,000 | 0 |
| 18-Jul-2022 | 990.00 | 992.00 | 966.00 | 966.00 | 633,000 | 0 |
| 15-Jul-2022 | 986.00 | 994.00 | 978.00 | 992.00 | 497,500 | 0 |
| 14-Jul-2022 | 988.00 | 996.00 | 984.00 | 988.00 | 669,000 | 0 |
| 13-Jul-2022 | 982.00 | 990.00 | 966.00 | 990.00 | 1,499,000 | 0 |
| 12-Jul-2022 | 994.00 | 994.00 | 980.00 | 992.00 | 505,500 | 0 |
| 11-Jul-2022 | 990.00 | 996.00 | 982.00 | 994.00 | 329,000 | 0 |
| 08-Jul-2022 | 990.00 | 990.00 | 978.00 | 990.00 | 469,000 | 0 |
| 07-Jul-2022 | 992.00 | 998.00 | 990.00 | 996.00 | 395,500 | 0 |
| 06-Jul-2022 | 992.00 | 992.00 | 976.00 | 990.00 | 670,500 | 0 |
| 05-Jul-2022 | 996.00 | 996.00 | 984.00 | 994.00 | 496,500 | 0 |
| 04-Jul-2022 | 998.00 | 998.00 | 980.00 | 998.00 | 501,500 | 0 |
| 01-Jul-2022 | 994.00 | 1,005.00 | 976.00 | 998.00 | 816,000 | 0 |
| 30-Jun-2022 | 1,005.00 | 1,005.00 | 982.00 | 988.00 | 744,500 | 0 |
| 29-Jun-2022 | 1,000.00 | 1,005.00 | 994.00 | 1,000.00 | 256,500 | 0 |
| 28-Jun-2022 | 1,005.00 | 1,010.00 | 996.00 | 998.00 | 551,500 | 0 |
| 27-Jun-2022 | 998.00 | 1,005.00 | 994.00 | 998.00 | 933,500 | 0 |
| 24-Jun-2022 | 992.00 | 998.00 | 986.00 | 998.00 | 1,062,000 | 0 |
| 23-Jun-2022 | 1,000.00 | 1,005.00 | 988.00 | 990.00 | 867,500 | 0 |
| 22-Jun-2022 | 1,000.00 | 1,005.00 | 998.00 | 1,000.00 | 123,000 | 0 |
| 21-Jun-2022 | 1,000.00 | 1,010.00 | 998.00 | 1,000.00 | 1,315,500 | 0 |
| 20-Jun-2022 | 1,005.00 | 1,010.00 | 994.00 | 1,000.00 | 837,500 | 0 |
| 17-Jun-2022 | 1,000.00 | 1,025.00 | 992.00 | 1,005.00 | 535,000 | 0 |
| 16-Jun-2022 | 1,000.00 | 1,005.00 | 988.00 | 1,000.00 | 445,000 | 0 |
| 15-Jun-2022 | 1,000.00 | 1,010.00 | 988.00 | 1,000.00 | 839,000 | 0 |
| 14-Jun-2022 | 990.00 | 1,010.00 | 980.00 | 1,005.00 | 1,367,000 | 0 |
| 13-Jun-2022 | 1,020.00 | 1,025.00 | 986.00 | 1,005.00 | 916,000 | 0 |
| 10-Jun-2022 | 1,030.00 | 1,035.00 | 996.00 | 1,025.00 | 6,470,500 | 0 |
| 09-Jun-2022 | 940.00 | 1,045.00 | 920.00 | 1,015.00 | 18,753,500 | 0 |
| 08-Jun-2022 | 990.00 | 1,020.00 | 928.00 | 940.00 | 10,199,000 | 0 |