| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 91.00 | 92.00 | 90.00 | 91.00 | 804,400 | 0 |
| 05-Jun-2023 | 90.00 | 92.00 | 90.00 | 91.00 | 589,500 | 0 |
| 31-May-2023 | 91.00 | 92.00 | 89.00 | 90.00 | 2,632,000 | 0 |
| 30-May-2023 | 92.00 | 93.00 | 90.00 | 91.00 | 2,416,200 | 0 |
| 29-May-2023 | 92.00 | 94.00 | 91.00 | 92.00 | 800,700 | 0 |
| 26-May-2023 | 92.00 | 93.00 | 91.00 | 92.00 | 698,600 | 0 |
| 25-May-2023 | 93.00 | 94.00 | 91.00 | 93.00 | 517,000 | 0 |
| 24-May-2023 | 94.00 | 95.00 | 92.00 | 94.00 | 2,934,200 | 0 |
| 23-May-2023 | 90.00 | 95.00 | 88.00 | 94.00 | 11,213,500 | 0 |
| 22-May-2023 | 91.00 | 91.00 | 89.00 | 89.00 | 1,325,400 | 0 |
| 19-May-2023 | 90.00 | 91.00 | 90.00 | 90.00 | 1,203,400 | 0 |
| 17-May-2023 | 90.00 | 91.00 | 89.00 | 90.00 | 1,409,100 | 0 |
| 16-May-2023 | 90.00 | 91.00 | 89.00 | 89.00 | 999,900 | 0 |
| 15-May-2023 | 92.00 | 92.00 | 89.00 | 90.00 | 1,723,200 | 0 |
| 12-May-2023 | 94.00 | 94.00 | 91.00 | 91.00 | 1,001,200 | 0 |
| 11-May-2023 | 92.00 | 94.00 | 92.00 | 93.00 | 2,372,100 | 0 |
| 10-May-2023 | 91.00 | 93.00 | 90.00 | 92.00 | 2,923,400 | 0 |
| 09-May-2023 | 91.00 | 92.00 | 89.00 | 91.00 | 13,737,000 | 0 |
| 08-May-2023 | 91.00 | 93.00 | 88.00 | 91.00 | 10,612,100 | 0 |
| 05-May-2023 | 92.00 | 93.00 | 90.00 | 90.00 | 2,073,100 | 0 |
| 04-May-2023 | 92.00 | 93.00 | 91.00 | 92.00 | 1,946,200 | 0 |
| 03-May-2023 | 94.00 | 94.00 | 92.00 | 92.00 | 2,509,900 | 0 |
| 02-May-2023 | 92.00 | 99.00 | 91.00 | 93.00 | 29,603,800 | 0 |
| 28-Apr-2023 | 95.00 | 95.00 | 92.00 | 93.00 | 2,510,000 | 0 |
| 27-Apr-2023 | 93.00 | 94.00 | 92.00 | 93.00 | 1,090,500 | 0 |
| 26-Apr-2023 | 92.00 | 97.00 | 91.00 | 93.00 | 7,029,400 | 0 |
| 18-Apr-2023 | 91.00 | 93.00 | 91.00 | 92.00 | 471,600 | 0 |
| 17-Apr-2023 | 91.00 | 93.00 | 91.00 | 92.00 | 828,400 | 0 |
| 14-Apr-2023 | 93.00 | 93.00 | 91.00 | 91.00 | 1,501,700 | 0 |
| 13-Apr-2023 | 93.00 | 94.00 | 92.00 | 93.00 | 1,392,300 | 0 |
| 12-Apr-2023 | 86.00 | 94.00 | 86.00 | 92.00 | 2,962,800 | 0 |
| 11-Apr-2023 | 93.00 | 93.00 | 91.00 | 92.00 | 1,627,000 | 0 |
| 10-Apr-2023 | 92.00 | 94.00 | 91.00 | 92.00 | 2,941,800 | 0 |
| 06-Apr-2023 | 93.00 | 97.00 | 92.00 | 92.00 | 9,921,700 | 0 |
| 05-Apr-2023 | 94.00 | 95.00 | 92.00 | 93.00 | 2,004,400 | 0 |
| 04-Apr-2023 | 95.00 | 96.00 | 93.00 | 94.00 | 2,809,600 | 0 |
| 03-Apr-2023 | 94.00 | 95.00 | 93.00 | 94.00 | 2,094,000 | 0 |
| 31-Mar-2023 | 96.00 | 96.00 | 93.00 | 93.00 | 3,372,900 | 0 |
| 30-Mar-2023 | 96.00 | 100.00 | 93.00 | 93.00 | 23,354,800 | 0 |
| 29-Mar-2023 | 97.00 | 98.00 | 95.00 | 95.00 | 4,106,000 | 0 |
| 28-Mar-2023 | 99.00 | 99.00 | 96.00 | 96.00 | 8,384,900 | 0 |
| 27-Mar-2023 | 98.00 | 100.00 | 97.00 | 99.00 | 3,096,900 | 0 |
| 24-Mar-2023 | 100.00 | 101.00 | 97.00 | 98.00 | 4,358,400 | 0 |
| 21-Mar-2023 | 95.00 | 102.00 | 95.00 | 101.00 | 2,703,600 | 0 |
| 20-Mar-2023 | 106.00 | 117.00 | 98.00 | 100.00 | 17,415,600 | 0 |
| 17-Mar-2023 | 94.00 | 113.00 | 94.00 | 102.00 | 2,772,000 | 0 |
| 16-Mar-2023 | 103.00 | 105.00 | 100.00 | 100.00 | 2,362,200 | 0 |
| 15-Mar-2023 | 102.00 | 114.00 | 102.00 | 105.00 | 6,633,800 | 0 |
| 14-Mar-2023 | 105.00 | 110.00 | 99.00 | 101.00 | 6,850,700 | 0 |
| 13-Mar-2023 | 108.00 | 108.00 | 104.00 | 105.00 | 1,131,100 | 0 |
| 10-Mar-2023 | 104.00 | 110.00 | 104.00 | 108.00 | 3,183,300 | 0 |
| 09-Mar-2023 | 104.00 | 108.00 | 104.00 | 106.00 | 1,263,400 | 0 |
| 08-Mar-2023 | 102.00 | 109.00 | 102.00 | 105.00 | 2,310,700 | 0 |
| 07-Mar-2023 | 105.00 | 111.00 | 105.00 | 109.00 | 2,265,800 | 0 |
| 06-Mar-2023 | 105.00 | 112.00 | 105.00 | 111.00 | 4,558,700 | 0 |
| 03-Mar-2023 | 108.00 | 109.00 | 105.00 | 105.00 | 2,698,400 | 0 |
| 02-Mar-2023 | 108.00 | 112.00 | 108.00 | 108.00 | 2,492,000 | 0 |
| 01-Mar-2023 | 112.00 | 114.00 | 110.00 | 111.00 | 3,376,300 | 0 |
| 28-Feb-2023 | 114.00 | 114.00 | 111.00 | 112.00 | 3,724,400 | 0 |
| 27-Feb-2023 | 118.00 | 138.00 | 110.00 | 113.00 | 43,138,600 | 0 |
| 24-Feb-2023 | 110.00 | 125.00 | 110.00 | 118.00 | 67,449,700 | 0 |
| 23-Feb-2023 | 105.00 | 113.00 | 105.00 | 110.00 | 8,824,300 | 0 |
| 22-Feb-2023 | 111.00 | 119.00 | 109.00 | 112.00 | 19,683,600 | 0 |
| 21-Feb-2023 | 106.00 | 133.00 | 106.00 | 111.00 | 89,308,700 | 0 |
| 20-Feb-2023 | 105.00 | 110.00 | 105.00 | 108.00 | 2,423,500 | 0 |
| 17-Feb-2023 | 107.00 | 111.00 | 107.00 | 109.00 | 5,816,100 | 0 |
| 16-Feb-2023 | 105.00 | 109.00 | 105.00 | 107.00 | 19,828,000 | 0 |
| 15-Feb-2023 | 118.00 | 120.00 | 112.00 | 112.00 | 29,100,700 | 0 |
| 14-Feb-2023 | 106.00 | 125.00 | 106.00 | 120.00 | 25,156,800 | 0 |
| 13-Feb-2023 | 107.00 | 114.00 | 105.00 | 110.00 | 16,548,800 | 0 |
| 10-Feb-2023 | 104.00 | 111.00 | 103.00 | 107.00 | 15,838,600 | 0 |
| 09-Feb-2023 | 100.00 | 107.00 | 100.00 | 104.00 | 3,050,500 | 0 |
| 08-Feb-2023 | 104.00 | 108.00 | 103.00 | 104.00 | 6,185,600 | 0 |
| 07-Feb-2023 | 99.00 | 106.00 | 98.00 | 105.00 | 6,657,600 | 0 |
| 06-Feb-2023 | 104.00 | 104.00 | 102.00 | 102.00 | 1,277,300 | 0 |
| 03-Feb-2023 | 99.00 | 106.00 | 99.00 | 103.00 | 4,713,100 | 0 |
| 02-Feb-2023 | 107.00 | 108.00 | 103.00 | 105.00 | 4,602,900 | 0 |
| 01-Feb-2023 | 105.00 | 124.00 | 103.00 | 107.00 | 39,297,800 | 0 |
| 31-Jan-2023 | 108.00 | 114.00 | 105.00 | 105.00 | 8,211,700 | 0 |
| 30-Jan-2023 | 115.00 | 123.00 | 110.00 | 112.00 | 28,266,100 | 0 |
| 27-Jan-2023 | 119.00 | 125.00 | 118.00 | 118.00 | 5,275,500 | 0 |
| 26-Jan-2023 | 135.00 | 140.00 | 126.00 | 126.00 | 42,375,100 | 0 |
| 25-Jan-2023 | 108.00 | 135.00 | 105.00 | 135.00 | 83,793,400 | 0 |
| 24-Jan-2023 | 94.00 | 115.00 | 92.00 | 107.00 | 61,879,100 | 0 |
| 20-Jan-2023 | 89.00 | 96.00 | 89.00 | 96.00 | 14,872,100 | 0 |
| 19-Jan-2023 | 91.00 | 93.00 | 89.00 | 89.00 | 1,362,900 | 0 |
| 18-Jan-2023 | 91.00 | 92.00 | 90.00 | 91.00 | 1,160,100 | 0 |
| 17-Jan-2023 | 90.00 | 92.00 | 89.00 | 90.00 | 1,162,300 | 0 |
| 16-Jan-2023 | 89.00 | 91.00 | 89.00 | 90.00 | 757,800 | 0 |
| 13-Jan-2023 | 91.00 | 92.00 | 89.00 | 89.00 | 1,163,700 | 0 |
| 12-Jan-2023 | 85.00 | 95.00 | 85.00 | 90.00 | 1,419,700 | 0 |
| 11-Jan-2023 | 97.00 | 99.00 | 90.00 | 91.00 | 13,688,700 | 0 |
| 10-Jan-2023 | 90.00 | 95.00 | 90.00 | 90.00 | 2,505,500 | 0 |
| 09-Jan-2023 | 96.00 | 98.00 | 94.00 | 95.00 | 2,614,700 | 0 |
| 06-Jan-2023 | 99.00 | 113.00 | 95.00 | 96.00 | 75,619,600 | 0 |
| 05-Jan-2023 | 99.00 | 102.00 | 99.00 | 100.00 | 1,225,500 | 0 |
| 04-Jan-2023 | 100.00 | 103.00 | 100.00 | 100.00 | 2,264,100 | 0 |
| 03-Jan-2023 | 102.00 | 106.00 | 100.00 | 101.00 | 11,534,400 | 0 |
| 02-Jan-2023 | 100.00 | 106.00 | 98.00 | 105.00 | 6,577,600 | 0 |
| 30-Dec-2022 | 102.00 | 102.00 | 100.00 | 100.00 | 1,355,500 | 0 |