| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 670.00 | 675.00 | 500.00 | 540.00 | 7,296,200 | 0 |
| 03-Aug-2026 | 442.00 | 540.00 | 442.00 | 540.00 | 3,415,300 | 0 |
| 31-Jul-2026 | 428.00 | 438.00 | 412.00 | 432.00 | 229,100 | 0 |
| 30-Jul-2026 | 422.00 | 490.00 | 410.00 | 420.00 | 1,593,100 | 0 |
| 29-Jul-2026 | 420.00 | 434.00 | 410.00 | 422.00 | 732,100 | 0 |
| 28-Jul-2026 | 414.00 | 428.00 | 410.00 | 418.00 | 151,100 | 0 |
| 27-Jul-2026 | 416.00 | 422.00 | 408.00 | 414.00 | 241,900 | 0 |
| 24-Jul-2026 | 424.00 | 424.00 | 414.00 | 414.00 | 73,500 | 0 |
| 23-Jul-2026 | 426.00 | 460.00 | 416.00 | 422.00 | 302,500 | 0 |
| 22-Jul-2026 | 420.00 | 430.00 | 414.00 | 422.00 | 101,600 | 0 |
| 21-Jul-2026 | 420.00 | 428.00 | 410.00 | 418.00 | 100,900 | 0 |
| 20-Jul-2026 | 426.00 | 432.00 | 412.00 | 414.00 | 203,500 | 0 |
| 17-Jul-2026 | 420.00 | 434.00 | 396.00 | 426.00 | 222,800 | 0 |
| 16-Jul-2026 | 422.00 | 422.00 | 410.00 | 420.00 | 84,000 | 0 |
| 15-Jul-2026 | 424.00 | 438.00 | 408.00 | 422.00 | 204,400 | 0 |
| 14-Jul-2026 | 426.00 | 428.00 | 416.00 | 418.00 | 296,500 | 0 |
| 13-Jul-2026 | 420.00 | 428.00 | 420.00 | 428.00 | 69,600 | 0 |
| 10-Jul-2026 | 426.00 | 428.00 | 410.00 | 420.00 | 265,000 | 0 |
| 09-Jul-2026 | 430.00 | 442.00 | 416.00 | 420.00 | 1,658,000 | 0 |
| 08-Jul-2026 | 422.00 | 470.00 | 400.00 | 424.00 | 343,400 | 0 |
| 07-Jul-2026 | 434.00 | 434.00 | 418.00 | 422.00 | 41,100 | 0 |
| 06-Jul-2026 | 428.00 | 450.00 | 392.00 | 424.00 | 356,500 | 0 |
| 03-Jul-2026 | 386.00 | 430.00 | 386.00 | 430.00 | 307,800 | 0 |
| 02-Jul-2026 | 428.00 | 428.00 | 390.00 | 406.00 | 90,200 | 0 |
| 01-Jul-2026 | 420.00 | 436.00 | 380.00 | 424.00 | 185,100 | 0 |
| 30-Jun-2026 | 392.00 | 424.00 | 362.00 | 386.00 | 423,500 | 0 |
| 29-Jun-2026 | 400.00 | 400.00 | 384.00 | 390.00 | 296,400 | 0 |
| 26-Jun-2026 | 416.00 | 416.00 | 394.00 | 404.00 | 88,900 | 0 |
| 25-Jun-2026 | 408.00 | 420.00 | 396.00 | 406.00 | 121,200 | 0 |
| 24-Jun-2026 | 422.00 | 434.00 | 402.00 | 406.00 | 113,700 | 0 |
| 23-Jun-2026 | 444.00 | 446.00 | 410.00 | 422.00 | 117,800 | 0 |
| 22-Jun-2026 | 430.00 | 460.00 | 420.00 | 436.00 | 167,900 | 0 |
| 19-Jun-2026 | 408.00 | 480.00 | 402.00 | 430.00 | 631,700 | 0 |
| 18-Jun-2026 | 420.00 | 420.00 | 384.00 | 402.00 | 123,400 | 0 |
| 17-Jun-2026 | 442.00 | 442.00 | 394.00 | 420.00 | 456,200 | 0 |
| 15-Jun-2026 | 380.00 | 452.00 | 362.00 | 442.00 | 2,011,300 | 0 |
| 12-Jun-2026 | 340.00 | 380.00 | 316.00 | 362.00 | 390,200 | 0 |
| 11-Jun-2026 | 344.00 | 344.00 | 306.00 | 322.00 | 184,300 | 0 |
| 10-Jun-2026 | 308.00 | 332.00 | 302.00 | 326.00 | 557,700 | 0 |
| 09-Jun-2026 | 322.00 | 322.00 | 290.00 | 308.00 | 793,800 | 0 |
| 08-Jun-2026 | 328.00 | 340.00 | 286.00 | 322.00 | 214,200 | 0 |
| 05-Jun-2026 | 332.00 | 364.00 | 324.00 | 326.00 | 107,900 | 0 |
| 04-Jun-2026 | 366.00 | 366.00 | 322.00 | 330.00 | 99,500 | 0 |
| 03-Jun-2026 | 424.00 | 424.00 | 372.00 | 378.00 | 170,500 | 0 |
| 02-Jun-2026 | 426.00 | 430.00 | 414.00 | 416.00 | 129,100 | 0 |
| 29-May-2026 | 402.00 | 430.00 | 382.00 | 426.00 | 131,800 | 0 |
| 28-May-2026 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 27-May-2026 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 26-May-2026 | 398.00 | 404.00 | 384.00 | 402.00 | 110,700 | 0 |
| 25-May-2026 | 392.00 | 426.00 | 382.00 | 398.00 | 143,100 | 0 |
| 22-May-2026 | 352.00 | 404.00 | 320.00 | 382.00 | 442,700 | 0 |
| 21-May-2026 | 414.00 | 424.00 | 352.00 | 352.00 | 400,300 | 0 |
| 20-May-2026 | 470.00 | 470.00 | 400.00 | 412.00 | 933,400 | 0 |
| 19-May-2026 | 510.00 | 510.00 | 456.00 | 470.00 | 351,700 | 0 |
| 18-May-2026 | 525.00 | 525.00 | 492.00 | 500.00 | 558,500 | 0 |
| 15-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 14-May-2026 | 510.00 | 510.00 | 510.00 | 510.00 | 0 | 0 |
| 13-May-2026 | 530.00 | 550.00 | 505.00 | 510.00 | 457,500 | 0 |
| 12-May-2026 | 530.00 | 585.00 | 525.00 | 530.00 | 1,485,400 | 0 |
| 11-May-2026 | 515.00 | 535.00 | 482.00 | 525.00 | 432,200 | 0 |
| 08-May-2026 | 540.00 | 550.00 | 510.00 | 515.00 | 421,300 | 0 |
| 07-May-2026 | 540.00 | 560.00 | 525.00 | 535.00 | 506,400 | 0 |
| 06-May-2026 | 520.00 | 635.00 | 510.00 | 540.00 | 4,994,100 | 0 |
| 05-May-2026 | 540.00 | 540.00 | 505.00 | 510.00 | 184,800 | 0 |
| 04-May-2026 | 555.00 | 560.00 | 496.00 | 535.00 | 264,000 | 0 |
| 30-Apr-2026 | 565.00 | 570.00 | 510.00 | 550.00 | 432,200 | 0 |
| 29-Apr-2026 | 575.00 | 575.00 | 560.00 | 565.00 | 135,700 | 0 |
| 28-Apr-2026 | 570.00 | 590.00 | 550.00 | 575.00 | 465,700 | 0 |
| 27-Apr-2026 | 550.00 | 590.00 | 500.00 | 565.00 | 806,500 | 0 |
| 24-Apr-2026 | 595.00 | 620.00 | 545.00 | 565.00 | 1,938,600 | 0 |
| 23-Apr-2026 | 605.00 | 690.00 | 565.00 | 595.00 | 6,524,000 | 0 |
| 22-Apr-2026 | 530.00 | 620.00 | 525.00 | 595.00 | 7,592,300 | 0 |
| 21-Apr-2026 | 510.00 | 570.00 | 482.00 | 530.00 | 5,517,500 | 0 |
| 20-Apr-2026 | 456.00 | 560.00 | 428.00 | 510.00 | 10,856,600 | 0 |
| 17-Apr-2026 | 478.00 | 482.00 | 410.00 | 456.00 | 1,426,200 | 0 |
| 16-Apr-2026 | 500.00 | 510.00 | 472.00 | 478.00 | 1,214,600 | 0 |
| 15-Apr-2026 | 482.00 | 530.00 | 458.00 | 482.00 | 3,667,700 | 0 |
| 14-Apr-2026 | 600.00 | 665.00 | 482.00 | 482.00 | 16,421,600 | 0 |
| 13-Apr-2026 | 565.00 | 565.00 | 454.00 | 565.00 | 11,283,600 | 0 |
| 10-Apr-2026 | 454.00 | 454.00 | 454.00 | 454.00 | 10,416,400 | 0 |
| 09-Apr-2026 | 364.00 | 364.00 | 364.00 | 364.00 | 549,900 | 0 |
| 08-Apr-2026 | 246.00 | 292.00 | 232.00 | 292.00 | 1,434,400 | 0 |
| 07-Apr-2026 | 226.00 | 282.00 | 202.00 | 234.00 | 867,100 | 0 |
| 06-Apr-2026 | 218.00 | 228.00 | 189.00 | 226.00 | 473,600 | 0 |
| 02-Apr-2026 | 230.00 | 236.00 | 218.00 | 220.00 | 156,800 | 0 |
| 01-Apr-2026 | 244.00 | 250.00 | 222.00 | 230.00 | 382,900 | 0 |
| 31-Mar-2026 | 264.00 | 272.00 | 228.00 | 234.00 | 3,769,900 | 0 |
| 30-Mar-2026 | 264.00 | 274.00 | 260.00 | 266.00 | 223,200 | 0 |
| 27-Mar-2026 | 268.00 | 270.00 | 256.00 | 270.00 | 16,800 | 0 |
| 26-Mar-2026 | 260.00 | 264.00 | 256.00 | 264.00 | 24,300 | 0 |
| 25-Mar-2026 | 258.00 | 268.00 | 236.00 | 258.00 | 36,700 | 0 |
| 17-Mar-2026 | 252.00 | 266.00 | 240.00 | 254.00 | 29,900 | 0 |
| 16-Mar-2026 | 266.00 | 266.00 | 234.00 | 254.00 | 67,700 | 0 |
| 13-Mar-2026 | 274.00 | 300.00 | 244.00 | 268.00 | 670,000 | 0 |
| 12-Mar-2026 | 274.00 | 288.00 | 264.00 | 286.00 | 35,800 | 0 |
| 11-Mar-2026 | 282.00 | 300.00 | 272.00 | 274.00 | 146,200 | 0 |
| 10-Mar-2026 | 282.00 | 282.00 | 236.00 | 278.00 | 160,200 | 0 |
| 09-Mar-2026 | 292.00 | 294.00 | 272.00 | 276.00 | 849,000 | 0 |
| 06-Mar-2026 | 346.00 | 346.00 | 314.00 | 318.00 | 189,700 | 0 |
| 05-Mar-2026 | 320.00 | 348.00 | 320.00 | 346.00 | 284,900 | 0 |