| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0 | 0 |
| 08-Oct-2026 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0 | 0 |
| 07-Oct-2026 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0 | 0 |
| 06-Oct-2026 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0 | 0 |
| 05-Oct-2026 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0 | 0 |
| 02-Oct-2026 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0 | 0 |
| 01-Oct-2026 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0 | 0 |
| 30-Sep-2026 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0 | 0 |
| 29-Sep-2026 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0 | 0 |
| 28-Sep-2026 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0 | 0 |
| 25-Sep-2026 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 221,900 | 0 |
| 24-Sep-2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 56,800 | 0 |
| 23-Sep-2026 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 74,500 | 0 |
| 22-Sep-2026 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 57,800 | 0 |
| 21-Sep-2026 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 62,700 | 0 |
| 18-Sep-2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 66,100 | 0 |
| 17-Sep-2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 222,600 | 0 |
| 16-Sep-2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 314,400 | 0 |
| 15-Sep-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 14-Sep-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 11-Sep-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 10-Sep-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 09-Sep-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 08-Sep-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 07-Sep-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 04-Sep-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 03-Sep-2026 | 865.00 | 1,075.00 | 865.00 | 1,075.00 | 3,488,800 | 0 |
| 02-Sep-2026 | 855.00 | 890.00 | 830.00 | 860.00 | 1,425,300 | 0 |
| 01-Sep-2026 | 860.00 | 910.00 | 845.00 | 850.00 | 863,700 | 0 |
| 31-Aug-2026 | 815.00 | 910.00 | 815.00 | 850.00 | 2,404,100 | 0 |
| 28-Aug-2026 | 810.00 | 850.00 | 780.00 | 815.00 | 1,467,300 | 0 |
| 27-Aug-2026 | 770.00 | 825.00 | 745.00 | 810.00 | 976,400 | 0 |
| 26-Aug-2026 | 850.00 | 850.00 | 740.00 | 765.00 | 777,900 | 0 |
| 24-Aug-2026 | 850.00 | 865.00 | 790.00 | 810.00 | 1,150,900 | 0 |
| 21-Aug-2026 | 850.00 | 895.00 | 765.00 | 800.00 | 5,450,500 | 0 |
| 20-Aug-2026 | 625.00 | 775.00 | 610.00 | 775.00 | 4,537,600 | 0 |
| 19-Aug-2026 | 630.00 | 630.00 | 600.00 | 620.00 | 450,400 | 0 |
| 18-Aug-2026 | 665.00 | 665.00 | 595.00 | 625.00 | 2,334,900 | 0 |
| 14-Aug-2026 | 710.00 | 760.00 | 585.00 | 660.00 | 1,763,900 | 0 |
| 13-Aug-2026 | 780.00 | 880.00 | 665.00 | 665.00 | 3,919,500 | 0 |
| 12-Aug-2026 | 800.00 | 815.00 | 735.00 | 780.00 | 1,292,000 | 0 |
| 11-Aug-2026 | 805.00 | 805.00 | 805.00 | 805.00 | 0 | 0 |
| 10-Aug-2026 | 725.00 | 850.00 | 725.00 | 805.00 | 7,347,400 | 0 |
| 07-Aug-2026 | 720.00 | 820.00 | 695.00 | 720.00 | 3,965,600 | 0 |
| 06-Aug-2026 | 775.00 | 805.00 | 645.00 | 670.00 | 8,267,600 | 0 |
| 05-Aug-2026 | 540.00 | 675.00 | 525.00 | 675.00 | 6,647,600 | 0 |
| 04-Aug-2026 | 670.00 | 675.00 | 500.00 | 540.00 | 7,296,200 | 0 |
| 03-Aug-2026 | 442.00 | 540.00 | 442.00 | 540.00 | 3,415,300 | 0 |
| 31-Jul-2026 | 428.00 | 438.00 | 412.00 | 432.00 | 229,100 | 0 |
| 30-Jul-2026 | 422.00 | 490.00 | 410.00 | 420.00 | 1,593,100 | 0 |
| 29-Jul-2026 | 420.00 | 434.00 | 410.00 | 422.00 | 732,100 | 0 |
| 28-Jul-2026 | 414.00 | 428.00 | 410.00 | 418.00 | 151,100 | 0 |
| 27-Jul-2026 | 416.00 | 422.00 | 408.00 | 414.00 | 241,900 | 0 |
| 24-Jul-2026 | 424.00 | 424.00 | 414.00 | 414.00 | 73,500 | 0 |
| 23-Jul-2026 | 426.00 | 460.00 | 416.00 | 422.00 | 302,500 | 0 |
| 22-Jul-2026 | 420.00 | 430.00 | 414.00 | 422.00 | 101,600 | 0 |
| 21-Jul-2026 | 420.00 | 428.00 | 410.00 | 418.00 | 100,900 | 0 |
| 20-Jul-2026 | 426.00 | 432.00 | 412.00 | 414.00 | 203,500 | 0 |
| 17-Jul-2026 | 420.00 | 434.00 | 396.00 | 426.00 | 222,800 | 0 |
| 16-Jul-2026 | 422.00 | 422.00 | 410.00 | 420.00 | 84,000 | 0 |
| 15-Jul-2026 | 424.00 | 438.00 | 408.00 | 422.00 | 204,400 | 0 |
| 14-Jul-2026 | 426.00 | 428.00 | 416.00 | 418.00 | 296,500 | 0 |
| 13-Jul-2026 | 420.00 | 428.00 | 420.00 | 428.00 | 69,600 | 0 |
| 10-Jul-2026 | 426.00 | 428.00 | 410.00 | 420.00 | 265,000 | 0 |
| 09-Jul-2026 | 430.00 | 442.00 | 416.00 | 420.00 | 1,658,000 | 0 |
| 08-Jul-2026 | 422.00 | 470.00 | 400.00 | 424.00 | 343,400 | 0 |
| 07-Jul-2026 | 434.00 | 434.00 | 418.00 | 422.00 | 41,100 | 0 |
| 06-Jul-2026 | 428.00 | 450.00 | 392.00 | 424.00 | 356,500 | 0 |
| 03-Jul-2026 | 386.00 | 430.00 | 386.00 | 430.00 | 307,800 | 0 |
| 02-Jul-2026 | 428.00 | 428.00 | 390.00 | 406.00 | 90,200 | 0 |
| 01-Jul-2026 | 420.00 | 436.00 | 380.00 | 424.00 | 185,100 | 0 |
| 30-Jun-2026 | 392.00 | 424.00 | 362.00 | 386.00 | 423,500 | 0 |
| 29-Jun-2026 | 400.00 | 400.00 | 384.00 | 390.00 | 296,400 | 0 |
| 26-Jun-2026 | 416.00 | 416.00 | 394.00 | 404.00 | 88,900 | 0 |
| 25-Jun-2026 | 408.00 | 420.00 | 396.00 | 406.00 | 121,200 | 0 |
| 24-Jun-2026 | 422.00 | 434.00 | 402.00 | 406.00 | 113,700 | 0 |
| 23-Jun-2026 | 444.00 | 446.00 | 410.00 | 422.00 | 117,800 | 0 |
| 22-Jun-2026 | 430.00 | 460.00 | 420.00 | 436.00 | 167,900 | 0 |
| 19-Jun-2026 | 408.00 | 480.00 | 402.00 | 430.00 | 631,700 | 0 |
| 18-Jun-2026 | 420.00 | 420.00 | 384.00 | 402.00 | 123,400 | 0 |
| 17-Jun-2026 | 442.00 | 442.00 | 394.00 | 420.00 | 456,200 | 0 |
| 15-Jun-2026 | 380.00 | 452.00 | 362.00 | 442.00 | 2,011,300 | 0 |
| 12-Jun-2026 | 340.00 | 380.00 | 316.00 | 362.00 | 390,200 | 0 |
| 11-Jun-2026 | 344.00 | 344.00 | 306.00 | 322.00 | 184,300 | 0 |
| 10-Jun-2026 | 308.00 | 332.00 | 302.00 | 326.00 | 557,700 | 0 |
| 09-Jun-2026 | 322.00 | 322.00 | 290.00 | 308.00 | 793,800 | 0 |
| 08-Jun-2026 | 328.00 | 340.00 | 286.00 | 322.00 | 214,200 | 0 |
| 05-Jun-2026 | 332.00 | 364.00 | 324.00 | 326.00 | 107,900 | 0 |
| 04-Jun-2026 | 366.00 | 366.00 | 322.00 | 330.00 | 99,500 | 0 |
| 03-Jun-2026 | 424.00 | 424.00 | 372.00 | 378.00 | 170,500 | 0 |
| 02-Jun-2026 | 426.00 | 430.00 | 414.00 | 416.00 | 129,100 | 0 |
| 29-May-2026 | 402.00 | 430.00 | 382.00 | 426.00 | 131,800 | 0 |
| 28-May-2026 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 27-May-2026 | 402.00 | 402.00 | 402.00 | 402.00 | 0 | 0 |
| 26-May-2026 | 398.00 | 404.00 | 384.00 | 402.00 | 110,700 | 0 |
| 25-May-2026 | 392.00 | 426.00 | 382.00 | 398.00 | 143,100 | 0 |
| 22-May-2026 | 352.00 | 404.00 | 320.00 | 382.00 | 442,700 | 0 |
| 21-May-2026 | 414.00 | 424.00 | 352.00 | 352.00 | 400,300 | 0 |
| 20-May-2026 | 470.00 | 470.00 | 400.00 | 412.00 | 933,400 | 0 |
| 19-May-2026 | 510.00 | 510.00 | 456.00 | 470.00 | 351,700 | 0 |