| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 185.00 | 188.00 | 175.00 | 176.00 | 97,010,000 | 0 |
| 12-Oct-2021 | 190.00 | 196.00 | 178.00 | 185.00 | 224,435,800 | 0 |
| 11-Oct-2021 | 173.00 | 188.00 | 171.00 | 188.00 | 106,082,000 | 0 |
| 08-Oct-2021 | 180.00 | 181.00 | 172.00 | 173.00 | 44,865,200 | 0 |
| 07-Oct-2021 | 181.00 | 191.00 | 175.00 | 178.00 | 206,446,100 | 0 |
| 06-Oct-2021 | 175.00 | 195.00 | 171.00 | 186.00 | 245,007,600 | 0 |
| 05-Oct-2021 | 177.00 | 183.00 | 171.00 | 174.00 | 66,038,500 | 0 |
| 04-Oct-2021 | 167.00 | 187.00 | 160.00 | 175.00 | 240,467,100 | 0 |
| 01-Oct-2021 | 179.00 | 180.00 | 167.00 | 167.00 | 71,875,100 | 0 |
| 30-Sep-2021 | 160.00 | 197.00 | 158.00 | 179.00 | 548,915,700 | 0 |
| 29-Sep-2021 | 170.00 | 179.00 | 156.00 | 158.00 | 102,038,500 | 0 |
| 28-Sep-2021 | 173.00 | 176.00 | 161.00 | 167.00 | 78,024,600 | 0 |
| 27-Sep-2021 | 184.00 | 206.00 | 172.00 | 173.00 | 306,504,800 | 0 |
| 24-Sep-2021 | 151.00 | 184.00 | 149.00 | 184.00 | 399,897,400 | 0 |
| 23-Sep-2021 | 151.00 | 164.00 | 144.00 | 149.00 | 121,505,100 | 0 |
| 22-Sep-2021 | 165.00 | 184.00 | 151.00 | 151.00 | 294,990,900 | 0 |
| 21-Sep-2021 | 137.00 | 162.00 | 133.00 | 162.00 | 227,700,000 | 0 |
| 20-Sep-2021 | 133.00 | 147.00 | 132.00 | 138.00 | 184,050,300 | 0 |
| 17-Sep-2021 | 131.00 | 141.00 | 129.00 | 132.00 | 99,051,900 | 0 |
| 16-Sep-2021 | 129.00 | 134.00 | 129.00 | 131.00 | 9,088,600 | 0 |
| 15-Sep-2021 | 133.00 | 138.00 | 126.00 | 129.00 | 43,242,700 | 0 |
| 14-Sep-2021 | 137.00 | 141.00 | 131.00 | 132.00 | 78,469,000 | 0 |
| 13-Sep-2021 | 129.00 | 138.00 | 125.00 | 131.00 | 48,318,000 | 0 |
| 10-Sep-2021 | 121.00 | 135.00 | 116.00 | 128.00 | 86,018,800 | 0 |
| 09-Sep-2021 | 127.00 | 136.00 | 120.00 | 121.00 | 52,168,000 | 0 |
| 08-Sep-2021 | 132.00 | 135.00 | 125.00 | 127.00 | 11,331,500 | 0 |
| 07-Sep-2021 | 125.00 | 142.00 | 125.00 | 133.00 | 70,281,100 | 0 |
| 06-Sep-2021 | 130.00 | 133.00 | 125.00 | 125.00 | 18,037,200 | 0 |
| 03-Sep-2021 | 129.00 | 147.00 | 129.00 | 129.00 | 72,578,700 | 0 |
| 02-Sep-2021 | 147.00 | 158.00 | 129.00 | 129.00 | 130,716,300 | 0 |
| 01-Sep-2021 | 125.00 | 159.00 | 117.00 | 138.00 | 393,592,600 | 0 |
| 31-Aug-2021 | 112.00 | 129.00 | 108.00 | 122.00 | 156,791,300 | 0 |
| 30-Aug-2021 | 113.00 | 127.00 | 112.00 | 112.00 | 115,869,800 | 0 |
| 27-Aug-2021 | 138.00 | 147.00 | 120.00 | 120.00 | 130,286,800 | 0 |
| 26-Aug-2021 | 96.00 | 128.00 | 96.00 | 128.00 | 346,403,700 | 0 |
| 25-Aug-2021 | 97.00 | 97.00 | 95.00 | 95.00 | 4,865,300 | 0 |
| 24-Aug-2021 | 98.00 | 100.00 | 95.00 | 97.00 | 4,187,600 | 0 |
| 23-Aug-2021 | 98.00 | 99.00 | 96.00 | 98.00 | 3,263,000 | 0 |
| 20-Aug-2021 | 94.00 | 101.00 | 93.00 | 97.00 | 9,443,000 | 0 |
| 19-Aug-2021 | 95.00 | 100.00 | 93.00 | 94.00 | 11,863,300 | 0 |
| 18-Aug-2021 | 96.00 | 96.00 | 90.00 | 95.00 | 12,826,200 | 0 |
| 16-Aug-2021 | 100.00 | 100.00 | 96.00 | 96.00 | 5,624,900 | 0 |
| 13-Aug-2021 | 100.00 | 100.00 | 97.00 | 99.00 | 6,053,400 | 0 |
| 12-Aug-2021 | 102.00 | 105.00 | 100.00 | 100.00 | 15,056,900 | 0 |
| 10-Aug-2021 | 96.00 | 104.00 | 96.00 | 102.00 | 35,084,500 | 0 |
| 09-Aug-2021 | 95.00 | 96.00 | 92.00 | 96.00 | 8,809,600 | 0 |
| 06-Aug-2021 | 91.00 | 96.00 | 90.00 | 94.00 | 4,346,400 | 0 |
| 05-Aug-2021 | 96.00 | 99.00 | 93.00 | 95.00 | 4,126,700 | 0 |
| 04-Aug-2021 | 98.00 | 100.00 | 96.00 | 96.00 | 3,206,100 | 0 |
| 03-Aug-2021 | 95.00 | 99.00 | 95.00 | 98.00 | 3,870,900 | 0 |
| 02-Aug-2021 | 99.00 | 100.00 | 93.00 | 95.00 | 8,045,000 | 0 |
| 30-Jul-2021 | 98.00 | 102.00 | 98.00 | 99.00 | 6,812,500 | 0 |
| 29-Jul-2021 | 101.00 | 103.00 | 97.00 | 98.00 | 5,773,400 | 0 |
| 28-Jul-2021 | 106.00 | 108.00 | 99.00 | 99.00 | 24,877,800 | 0 |
| 27-Jul-2021 | 98.00 | 109.00 | 96.00 | 106.00 | 29,967,200 | 0 |
| 26-Jul-2021 | 94.00 | 100.00 | 94.00 | 98.00 | 1,982,100 | 0 |
| 23-Jul-2021 | 107.00 | 108.00 | 97.00 | 98.00 | 16,293,500 | 0 |
| 22-Jul-2021 | 94.00 | 106.00 | 94.00 | 104.00 | 56,678,500 | 0 |
| 21-Jul-2021 | 89.00 | 98.00 | 88.00 | 94.00 | 20,772,600 | 0 |
| 19-Jul-2021 | 91.00 | 91.00 | 88.00 | 88.00 | 3,374,300 | 0 |
| 16-Jul-2021 | 91.00 | 93.00 | 90.00 | 90.00 | 5,598,100 | 0 |
| 15-Jul-2021 | 90.00 | 104.00 | 89.00 | 90.00 | 40,476,100 | 0 |
| 14-Jul-2021 | 90.00 | 96.00 | 88.00 | 90.00 | 25,135,400 | 0 |
| 13-Jul-2021 | 88.00 | 91.00 | 87.00 | 88.00 | 5,270,100 | 0 |
| 12-Jul-2021 | 89.00 | 91.00 | 87.00 | 88.00 | 2,750,800 | 0 |
| 09-Jul-2021 | 91.00 | 92.00 | 87.00 | 88.00 | 4,844,000 | 0 |
| 08-Jul-2021 | 96.00 | 96.00 | 88.00 | 91.00 | 10,347,200 | 0 |
| 07-Jul-2021 | 87.00 | 100.00 | 85.00 | 94.00 | 71,239,300 | 0 |
| 06-Jul-2021 | 87.00 | 88.00 | 85.00 | 87.00 | 5,515,100 | 0 |
| 05-Jul-2021 | 88.00 | 88.00 | 86.00 | 87.00 | 930,400 | 0 |
| 02-Jul-2021 | 86.00 | 88.00 | 84.00 | 86.00 | 2,381,300 | 0 |
| 01-Jul-2021 | 89.00 | 89.00 | 85.00 | 86.00 | 1,151,900 | 0 |
| 30-Jun-2021 | 86.00 | 89.00 | 86.00 | 87.00 | 1,972,600 | 0 |
| 29-Jun-2021 | 88.00 | 89.00 | 85.00 | 86.00 | 2,649,600 | 0 |
| 28-Jun-2021 | 90.00 | 90.00 | 87.00 | 88.00 | 3,475,500 | 0 |
| 25-Jun-2021 | 89.00 | 92.00 | 88.00 | 90.00 | 1,779,000 | 0 |
| 24-Jun-2021 | 92.00 | 92.00 | 89.00 | 89.00 | 1,895,900 | 0 |
| 23-Jun-2021 | 90.00 | 95.00 | 89.00 | 92.00 | 5,927,700 | 0 |
| 22-Jun-2021 | 88.00 | 93.00 | 87.00 | 89.00 | 4,769,800 | 0 |
| 21-Jun-2021 | 91.00 | 91.00 | 86.00 | 88.00 | 8,678,600 | 0 |