| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 151.00 | 158.00 | 148.00 | 156.00 | 8,178,600 | 0 |
| 17-Jul-2025 | 145.00 | 161.00 | 142.00 | 151.00 | 23,384,800 | 0 |
| 16-Jul-2025 | 140.00 | 145.00 | 135.00 | 145.00 | 3,720,800 | 0 |
| 15-Jul-2025 | 138.00 | 140.00 | 138.00 | 139.00 | 415,400 | 0 |
| 14-Jul-2025 | 135.00 | 141.00 | 133.00 | 138.00 | 1,765,700 | 0 |
| 11-Jul-2025 | 132.00 | 135.00 | 129.00 | 135.00 | 1,440,900 | 0 |
| 10-Jul-2025 | 140.00 | 140.00 | 132.00 | 132.00 | 1,004,700 | 0 |
| 09-Jul-2025 | 135.00 | 142.00 | 133.00 | 140.00 | 5,039,000 | 0 |
| 08-Jul-2025 | 135.00 | 136.00 | 133.00 | 134.00 | 662,000 | 0 |
| 07-Jul-2025 | 138.00 | 139.00 | 135.00 | 135.00 | 614,300 | 0 |
| 04-Jul-2025 | 137.00 | 144.00 | 137.00 | 138.00 | 2,791,500 | 0 |
| 03-Jul-2025 | 139.00 | 139.00 | 136.00 | 137.00 | 366,900 | 0 |
| 02-Jul-2025 | 137.00 | 147.00 | 135.00 | 137.00 | 5,894,800 | 0 |
| 01-Jul-2025 | 134.00 | 150.00 | 134.00 | 137.00 | 6,220,500 | 0 |
| 30-Jun-2025 | 133.00 | 141.00 | 133.00 | 134.00 | 920,600 | 0 |
| 26-Jun-2025 | 132.00 | 135.00 | 127.00 | 133.00 | 488,600 | 0 |
| 25-Jun-2025 | 126.00 | 135.00 | 122.00 | 132.00 | 390,800 | 0 |
| 24-Jun-2025 | 130.00 | 130.00 | 125.00 | 126.00 | 6,400 | 0 |
| 23-Jun-2025 | 129.00 | 129.00 | 122.00 | 124.00 | 235,400 | 0 |
| 20-Jun-2025 | 130.00 | 134.00 | 125.00 | 130.00 | 208,400 | 0 |
| 19-Jun-2025 | 136.00 | 140.00 | 134.00 | 134.00 | 272,200 | 0 |
| 18-Jun-2025 | 137.00 | 137.00 | 134.00 | 134.00 | 743,000 | 0 |
| 17-Jun-2025 | 135.00 | 137.00 | 134.00 | 137.00 | 1,132,900 | 0 |
| 16-Jun-2025 | 134.00 | 137.00 | 133.00 | 134.00 | 691,900 | 0 |
| 13-Jun-2025 | 141.00 | 141.00 | 137.00 | 137.00 | 4,627,400 | 0 |
| 12-Jun-2025 | 143.00 | 145.00 | 139.00 | 141.00 | 6,690,300 | 0 |
| 11-Jun-2025 | 142.00 | 149.00 | 139.00 | 142.00 | 9,854,900 | 0 |
| 10-Jun-2025 | 136.00 | 142.00 | 130.00 | 142.00 | 12,246,300 | 0 |
| 05-Jun-2025 | 128.00 | 139.00 | 127.00 | 135.00 | 14,485,000 | 0 |
| 04-Jun-2025 | 125.00 | 128.00 | 125.00 | 126.00 | 1,071,300 | 0 |
| 03-Jun-2025 | 127.00 | 127.00 | 124.00 | 125.00 | 1,252,500 | 0 |
| 02-Jun-2025 | 130.00 | 130.00 | 127.00 | 127.00 | 1,122,500 | 0 |
| 28-May-2025 | 130.00 | 134.00 | 128.00 | 129.00 | 6,362,700 | 0 |
| 27-May-2025 | 129.00 | 130.00 | 128.00 | 130.00 | 2,026,300 | 0 |
| 26-May-2025 | 135.00 | 147.00 | 127.00 | 130.00 | 20,137,300 | 0 |
| 23-May-2025 | 134.00 | 136.00 | 134.00 | 134.00 | 1,739,200 | 0 |
| 22-May-2025 | 138.00 | 141.00 | 134.00 | 135.00 | 8,049,900 | 0 |
| 21-May-2025 | 125.00 | 141.00 | 123.00 | 137.00 | 25,120,600 | 0 |
| 20-May-2025 | 124.00 | 131.00 | 121.00 | 125.00 | 7,494,500 | 0 |
| 19-May-2025 | 125.00 | 126.00 | 122.00 | 123.00 | 2,732,900 | 0 |
| 16-May-2025 | 113.00 | 136.00 | 113.00 | 124.00 | 37,255,100 | 0 |
| 15-May-2025 | 115.00 | 120.00 | 111.00 | 112.00 | 4,486,700 | 0 |
| 14-May-2025 | 115.00 | 116.00 | 115.00 | 116.00 | 297,300 | 0 |
| 09-May-2025 | 115.00 | 121.00 | 111.00 | 114.00 | 3,687,100 | 0 |
| 08-May-2025 | 114.00 | 116.00 | 113.00 | 113.00 | 283,600 | 0 |
| 07-May-2025 | 114.00 | 116.00 | 114.00 | 116.00 | 350,000 | 0 |
| 06-May-2025 | 114.00 | 120.00 | 111.00 | 116.00 | 4,353,700 | 0 |
| 05-May-2025 | 111.00 | 116.00 | 110.00 | 113.00 | 1,166,700 | 0 |
| 02-May-2025 | 113.00 | 114.00 | 110.00 | 111.00 | 546,800 | 0 |
| 30-Apr-2025 | 114.00 | 116.00 | 112.00 | 114.00 | 687,700 | 0 |
| 29-Apr-2025 | 110.00 | 123.00 | 108.00 | 116.00 | 6,877,400 | 0 |
| 28-Apr-2025 | 110.00 | 113.00 | 107.00 | 109.00 | 1,124,000 | 0 |
| 25-Apr-2025 | 108.00 | 110.00 | 107.00 | 108.00 | 51,700 | 0 |
| 24-Apr-2025 | 110.00 | 111.00 | 107.00 | 109.00 | 148,100 | 0 |
| 23-Apr-2025 | 113.00 | 113.00 | 110.00 | 110.00 | 146,400 | 0 |
| 22-Apr-2025 | 107.00 | 113.00 | 106.00 | 112.00 | 1,607,100 | 0 |
| 21-Apr-2025 | 108.00 | 109.00 | 105.00 | 108.00 | 361,500 | 0 |
| 17-Apr-2025 | 111.00 | 111.00 | 108.00 | 108.00 | 310,700 | 0 |
| 16-Apr-2025 | 109.00 | 115.00 | 107.00 | 111.00 | 2,371,400 | 0 |
| 15-Apr-2025 | 109.00 | 115.00 | 106.00 | 106.00 | 5,361,200 | 0 |
| 14-Apr-2025 | 100.00 | 107.00 | 100.00 | 106.00 | 5,955,300 | 0 |
| 11-Apr-2025 | 100.00 | 105.00 | 100.00 | 101.00 | 41,300 | 0 |
| 10-Apr-2025 | 96.00 | 102.00 | 96.00 | 101.00 | 41,000 | 0 |
| 09-Apr-2025 | 95.00 | 101.00 | 94.00 | 99.00 | 120,500 | 0 |
| 08-Apr-2025 | 105.00 | 105.00 | 92.00 | 98.00 | 121,400 | 0 |
| 27-Mar-2025 | 108.00 | 111.00 | 107.00 | 108.00 | 49,800 | 0 |
| 26-Mar-2025 | 108.00 | 108.00 | 107.00 | 108.00 | 4,300 | 0 |
| 25-Mar-2025 | 111.00 | 111.00 | 105.00 | 109.00 | 60,800 | 0 |
| 24-Mar-2025 | 108.00 | 108.00 | 105.00 | 107.00 | 29,700 | 0 |
| 21-Mar-2025 | 110.00 | 114.00 | 109.00 | 109.00 | 15,200 | 0 |
| 20-Mar-2025 | 114.00 | 114.00 | 110.00 | 110.00 | 104,300 | 0 |
| 19-Mar-2025 | 107.00 | 114.00 | 105.00 | 114.00 | 145,100 | 0 |
| 18-Mar-2025 | 115.00 | 115.00 | 105.00 | 107.00 | 211,100 | 0 |
| 17-Mar-2025 | 114.00 | 117.00 | 113.00 | 114.00 | 1,022,600 | 0 |
| 14-Mar-2025 | 114.00 | 115.00 | 112.00 | 114.00 | 110,000 | 0 |
| 13-Mar-2025 | 115.00 | 119.00 | 113.00 | 116.00 | 1,423,500 | 0 |
| 12-Mar-2025 | 121.00 | 126.00 | 116.00 | 117.00 | 4,746,900 | 0 |
| 11-Mar-2025 | 121.00 | 121.00 | 118.00 | 120.00 | 640,800 | 0 |
| 10-Mar-2025 | 115.00 | 125.00 | 114.00 | 120.00 | 4,219,500 | 0 |
| 07-Mar-2025 | 114.00 | 117.00 | 114.00 | 115.00 | 237,500 | 0 |
| 06-Mar-2025 | 114.00 | 118.00 | 112.00 | 114.00 | 717,400 | 0 |
| 05-Mar-2025 | 100.00 | 125.00 | 100.00 | 114.00 | 9,632,400 | 0 |
| 04-Mar-2025 | 111.00 | 111.00 | 108.00 | 109.00 | 616,300 | 0 |
| 03-Mar-2025 | 107.00 | 116.00 | 107.00 | 110.00 | 1,818,100 | 0 |
| 28-Feb-2025 | 109.00 | 114.00 | 106.00 | 108.00 | 533,100 | 0 |
| 27-Feb-2025 | 107.00 | 111.00 | 101.00 | 110.00 | 1,165,200 | 0 |
| 26-Feb-2025 | 110.00 | 110.00 | 101.00 | 105.00 | 1,222,400 | 0 |
| 25-Feb-2025 | 107.00 | 121.00 | 105.00 | 109.00 | 7,289,300 | 0 |
| 24-Feb-2025 | 105.00 | 105.00 | 103.00 | 104.00 | 397,200 | 0 |
| 21-Feb-2025 | 104.00 | 105.00 | 102.00 | 105.00 | 274,600 | 0 |
| 20-Feb-2025 | 107.00 | 107.00 | 105.00 | 106.00 | 122,400 | 0 |
| 19-Feb-2025 | 108.00 | 108.00 | 105.00 | 107.00 | 149,800 | 0 |
| 18-Feb-2025 | 108.00 | 108.00 | 105.00 | 107.00 | 115,700 | 0 |
| 17-Feb-2025 | 106.00 | 108.00 | 105.00 | 106.00 | 231,400 | 0 |
| 14-Feb-2025 | 101.00 | 112.00 | 101.00 | 105.00 | 4,090,500 | 0 |
| 13-Feb-2025 | 103.00 | 104.00 | 101.00 | 104.00 | 193,000 | 0 |
| 12-Feb-2025 | 104.00 | 104.00 | 100.00 | 103.00 | 220,700 | 0 |
| 11-Feb-2025 | 101.00 | 104.00 | 100.00 | 102.00 | 1,000,400 | 0 |
| 10-Feb-2025 | 106.00 | 109.00 | 99.00 | 102.00 | 3,221,200 | 0 |
| 07-Feb-2025 | 111.00 | 111.00 | 106.00 | 106.00 | 421,800 | 0 |