| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 114.00 | 120.00 | 111.00 | 116.00 | 4,353,700 | 0 |
| 05-May-2025 | 111.00 | 116.00 | 110.00 | 113.00 | 1,166,700 | 0 |
| 02-May-2025 | 113.00 | 114.00 | 110.00 | 111.00 | 546,800 | 0 |
| 30-Apr-2025 | 114.00 | 116.00 | 112.00 | 114.00 | 687,700 | 0 |
| 29-Apr-2025 | 110.00 | 123.00 | 108.00 | 116.00 | 6,877,400 | 0 |
| 28-Apr-2025 | 110.00 | 113.00 | 107.00 | 109.00 | 1,124,000 | 0 |
| 25-Apr-2025 | 108.00 | 110.00 | 107.00 | 108.00 | 51,700 | 0 |
| 24-Apr-2025 | 110.00 | 111.00 | 107.00 | 109.00 | 148,100 | 0 |
| 23-Apr-2025 | 113.00 | 113.00 | 110.00 | 110.00 | 146,400 | 0 |
| 22-Apr-2025 | 107.00 | 113.00 | 106.00 | 112.00 | 1,607,100 | 0 |
| 21-Apr-2025 | 108.00 | 109.00 | 105.00 | 108.00 | 361,500 | 0 |
| 17-Apr-2025 | 111.00 | 111.00 | 108.00 | 108.00 | 310,700 | 0 |
| 16-Apr-2025 | 109.00 | 115.00 | 107.00 | 111.00 | 2,371,400 | 0 |
| 15-Apr-2025 | 109.00 | 115.00 | 106.00 | 106.00 | 5,361,200 | 0 |
| 14-Apr-2025 | 100.00 | 107.00 | 100.00 | 106.00 | 5,955,300 | 0 |
| 11-Apr-2025 | 100.00 | 105.00 | 100.00 | 101.00 | 41,300 | 0 |
| 10-Apr-2025 | 96.00 | 102.00 | 96.00 | 101.00 | 41,000 | 0 |
| 09-Apr-2025 | 95.00 | 101.00 | 94.00 | 99.00 | 120,500 | 0 |
| 08-Apr-2025 | 105.00 | 105.00 | 92.00 | 98.00 | 121,400 | 0 |
| 27-Mar-2025 | 108.00 | 111.00 | 107.00 | 108.00 | 49,800 | 0 |
| 26-Mar-2025 | 108.00 | 108.00 | 107.00 | 108.00 | 4,300 | 0 |
| 25-Mar-2025 | 111.00 | 111.00 | 105.00 | 109.00 | 60,800 | 0 |
| 24-Mar-2025 | 108.00 | 108.00 | 105.00 | 107.00 | 29,700 | 0 |
| 21-Mar-2025 | 110.00 | 114.00 | 109.00 | 109.00 | 15,200 | 0 |
| 20-Mar-2025 | 114.00 | 114.00 | 110.00 | 110.00 | 104,300 | 0 |
| 19-Mar-2025 | 107.00 | 114.00 | 105.00 | 114.00 | 145,100 | 0 |
| 18-Mar-2025 | 115.00 | 115.00 | 105.00 | 107.00 | 211,100 | 0 |
| 17-Mar-2025 | 114.00 | 117.00 | 113.00 | 114.00 | 1,022,600 | 0 |
| 14-Mar-2025 | 114.00 | 115.00 | 112.00 | 114.00 | 110,000 | 0 |
| 13-Mar-2025 | 115.00 | 119.00 | 113.00 | 116.00 | 1,423,500 | 0 |
| 12-Mar-2025 | 121.00 | 126.00 | 116.00 | 117.00 | 4,746,900 | 0 |
| 11-Mar-2025 | 121.00 | 121.00 | 118.00 | 120.00 | 640,800 | 0 |
| 10-Mar-2025 | 115.00 | 125.00 | 114.00 | 120.00 | 4,219,500 | 0 |
| 07-Mar-2025 | 114.00 | 117.00 | 114.00 | 115.00 | 237,500 | 0 |
| 06-Mar-2025 | 114.00 | 118.00 | 112.00 | 114.00 | 717,400 | 0 |
| 05-Mar-2025 | 100.00 | 125.00 | 100.00 | 114.00 | 9,632,400 | 0 |
| 04-Mar-2025 | 111.00 | 111.00 | 108.00 | 109.00 | 616,300 | 0 |
| 03-Mar-2025 | 107.00 | 116.00 | 107.00 | 110.00 | 1,818,100 | 0 |
| 28-Feb-2025 | 109.00 | 114.00 | 106.00 | 108.00 | 533,100 | 0 |
| 27-Feb-2025 | 107.00 | 111.00 | 101.00 | 110.00 | 1,165,200 | 0 |
| 26-Feb-2025 | 110.00 | 110.00 | 101.00 | 105.00 | 1,222,400 | 0 |
| 25-Feb-2025 | 107.00 | 121.00 | 105.00 | 109.00 | 7,289,300 | 0 |
| 24-Feb-2025 | 105.00 | 105.00 | 103.00 | 104.00 | 397,200 | 0 |
| 21-Feb-2025 | 104.00 | 105.00 | 102.00 | 105.00 | 274,600 | 0 |
| 20-Feb-2025 | 107.00 | 107.00 | 105.00 | 106.00 | 122,400 | 0 |
| 19-Feb-2025 | 108.00 | 108.00 | 105.00 | 107.00 | 149,800 | 0 |
| 18-Feb-2025 | 108.00 | 108.00 | 105.00 | 107.00 | 115,700 | 0 |
| 17-Feb-2025 | 106.00 | 108.00 | 105.00 | 106.00 | 231,400 | 0 |
| 14-Feb-2025 | 101.00 | 112.00 | 101.00 | 105.00 | 4,090,500 | 0 |
| 13-Feb-2025 | 103.00 | 104.00 | 101.00 | 104.00 | 193,000 | 0 |
| 12-Feb-2025 | 104.00 | 104.00 | 100.00 | 103.00 | 220,700 | 0 |
| 11-Feb-2025 | 101.00 | 104.00 | 100.00 | 102.00 | 1,000,400 | 0 |
| 10-Feb-2025 | 106.00 | 109.00 | 99.00 | 102.00 | 3,221,200 | 0 |
| 07-Feb-2025 | 111.00 | 111.00 | 106.00 | 106.00 | 421,800 | 0 |
| 06-Feb-2025 | 106.00 | 112.00 | 105.00 | 109.00 | 3,730,800 | 0 |
| 05-Feb-2025 | 102.00 | 114.00 | 99.00 | 104.00 | 7,584,700 | 0 |
| 04-Feb-2025 | 101.00 | 104.00 | 99.00 | 101.00 | 5,712,800 | 0 |
| 03-Feb-2025 | 102.00 | 104.00 | 100.00 | 101.00 | 5,847,200 | 0 |
| 31-Jan-2025 | 99.00 | 103.00 | 98.00 | 102.00 | 2,928,600 | 0 |
| 30-Jan-2025 | 98.00 | 99.00 | 97.00 | 98.00 | 154,100 | 0 |
| 24-Jan-2025 | 97.00 | 99.00 | 95.00 | 98.00 | 887,900 | 0 |
| 23-Jan-2025 | 99.00 | 99.00 | 96.00 | 98.00 | 765,300 | 0 |
| 22-Jan-2025 | 99.00 | 99.00 | 96.00 | 98.00 | 626,200 | 0 |
| 21-Jan-2025 | 97.00 | 101.00 | 96.00 | 98.00 | 2,924,900 | 0 |
| 20-Jan-2025 | 95.00 | 101.00 | 92.00 | 97.00 | 5,036,100 | 0 |
| 17-Jan-2025 | 94.00 | 98.00 | 92.00 | 95.00 | 1,876,700 | 0 |
| 16-Jan-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 814,700 | 0 |
| 15-Jan-2025 | 96.00 | 100.00 | 93.00 | 95.00 | 6,166,100 | 0 |
| 14-Jan-2025 | 88.00 | 96.00 | 88.00 | 96.00 | 7,525,800 | 0 |
| 13-Jan-2025 | 90.00 | 91.00 | 89.00 | 91.00 | 1,084,400 | 0 |
| 10-Jan-2025 | 89.00 | 91.00 | 88.00 | 90.00 | 1,427,700 | 0 |
| 09-Jan-2025 | 89.00 | 90.00 | 87.00 | 87.00 | 608,800 | 0 |
| 08-Jan-2025 | 87.00 | 91.00 | 86.00 | 88.00 | 3,155,800 | 0 |
| 07-Jan-2025 | 85.00 | 87.00 | 84.00 | 87.00 | 1,021,100 | 0 |
| 06-Jan-2025 | 85.00 | 85.00 | 82.00 | 85.00 | 1,646,100 | 0 |
| 03-Jan-2025 | 82.00 | 85.00 | 82.00 | 85.00 | 425,900 | 0 |
| 02-Jan-2025 | 84.00 | 84.00 | 80.00 | 84.00 | 1,323,000 | 0 |
| 30-Dec-2024 | 83.00 | 85.00 | 82.00 | 84.00 | 243,300 | 0 |
| 27-Dec-2024 | 85.00 | 85.00 | 82.00 | 83.00 | 395,000 | 0 |
| 24-Dec-2024 | 85.00 | 89.00 | 82.00 | 85.00 | 1,255,900 | 0 |
| 23-Dec-2024 | 85.00 | 87.00 | 81.00 | 85.00 | 1,386,800 | 0 |
| 20-Dec-2024 | 83.00 | 89.00 | 81.00 | 85.00 | 795,000 | 0 |
| 19-Dec-2024 | 86.00 | 88.00 | 83.00 | 83.00 | 818,300 | 0 |
| 18-Dec-2024 | 88.00 | 89.00 | 85.00 | 86.00 | 1,356,700 | 0 |
| 17-Dec-2024 | 82.00 | 90.00 | 81.00 | 88.00 | 15,596,600 | 0 |
| 16-Dec-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 618,700 | 0 |
| 13-Dec-2024 | 84.00 | 84.00 | 81.00 | 82.00 | 819,500 | 0 |
| 12-Dec-2024 | 80.00 | 83.00 | 80.00 | 83.00 | 1,029,400 | 0 |
| 11-Dec-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 1,890,800 | 0 |
| 10-Dec-2024 | 81.00 | 84.00 | 81.00 | 81.00 | 2,319,900 | 0 |
| 09-Dec-2024 | 80.00 | 86.00 | 78.00 | 81.00 | 18,367,200 | 0 |
| 06-Dec-2024 | 79.00 | 82.00 | 77.00 | 79.00 | 3,644,000 | 0 |
| 05-Dec-2024 | 79.00 | 82.00 | 77.00 | 78.00 | 2,784,100 | 0 |
| 04-Dec-2024 | 81.00 | 81.00 | 76.00 | 78.00 | 3,314,600 | 0 |
| 03-Dec-2024 | 78.00 | 86.00 | 74.00 | 78.00 | 12,895,600 | 0 |
| 02-Dec-2024 | 94.00 | 94.00 | 75.00 | 77.00 | 5,233,700 | 0 |
| 29-Nov-2024 | 97.00 | 97.00 | 78.00 | 79.00 | 12,298,900 | 0 |
| 28-Nov-2024 | 109.00 | 112.00 | 87.00 | 88.00 | 46,267,900 | 0 |
| 26-Nov-2024 | 94.00 | 125.00 | 94.00 | 108.00 | 129,123,700 | 0 |
| 25-Nov-2024 | 90.00 | 95.00 | 90.00 | 93.00 | 2,500 | 0 |