| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 530.00 | 575.00 | 530.00 | 570.00 | 8,029,400 | 0 |
| 08-Dec-2025 | 515.00 | 560.00 | 515.00 | 530.00 | 1,603,700 | 0 |
| 05-Dec-2025 | 560.00 | 575.00 | 530.00 | 560.00 | 722,700 | 0 |
| 04-Dec-2025 | 590.00 | 590.00 | 555.00 | 565.00 | 3,025,500 | 0 |
| 03-Dec-2025 | 605.00 | 610.00 | 555.00 | 555.00 | 1,881,000 | 0 |
| 02-Dec-2025 | 500.00 | 595.00 | 484.00 | 585.00 | 7,293,100 | 0 |
| 01-Dec-2025 | 560.00 | 560.00 | 492.00 | 498.00 | 3,314,600 | 0 |
| 28-Nov-2025 | 505.00 | 515.00 | 472.00 | 484.00 | 3,601,100 | 0 |
| 27-Nov-2025 | 585.00 | 585.00 | 498.00 | 505.00 | 8,612,600 | 0 |
| 26-Nov-2025 | 620.00 | 620.00 | 535.00 | 585.00 | 3,876,100 | 0 |
| 25-Nov-2025 | 650.00 | 650.00 | 615.00 | 620.00 | 2,156,600 | 0 |
| 24-Nov-2025 | 670.00 | 690.00 | 595.00 | 615.00 | 7,188,400 | 0 |
| 21-Nov-2025 | 650.00 | 685.00 | 610.00 | 665.00 | 6,807,000 | 0 |
| 20-Nov-2025 | 640.00 | 700.00 | 605.00 | 630.00 | 13,033,600 | 0 |
| 19-Nov-2025 | 500.00 | 595.00 | 480.00 | 590.00 | 5,737,100 | 0 |
| 18-Nov-2025 | 520.00 | 565.00 | 452.00 | 500.00 | 6,894,300 | 0 |
| 17-Nov-2025 | 550.00 | 615.00 | 496.00 | 510.00 | 17,610,100 | 0 |
| 14-Nov-2025 | 398.00 | 494.00 | 398.00 | 494.00 | 15,770,500 | 0 |
| 13-Nov-2025 | 400.00 | 402.00 | 386.00 | 396.00 | 2,036,000 | 0 |
| 12-Nov-2025 | 360.00 | 396.00 | 352.00 | 394.00 | 4,679,800 | 0 |
| 11-Nov-2025 | 368.00 | 370.00 | 350.00 | 352.00 | 1,318,200 | 0 |
| 10-Nov-2025 | 356.00 | 384.00 | 350.00 | 368.00 | 2,175,800 | 0 |
| 07-Nov-2025 | 366.00 | 370.00 | 336.00 | 356.00 | 1,790,400 | 0 |
| 06-Nov-2025 | 350.00 | 406.00 | 336.00 | 354.00 | 10,522,600 | 0 |
| 05-Nov-2025 | 304.00 | 378.00 | 304.00 | 350.00 | 16,548,600 | 0 |
| 04-Nov-2025 | 350.00 | 360.00 | 304.00 | 304.00 | 7,919,900 | 0 |
| 03-Nov-2025 | 294.00 | 298.00 | 282.00 | 294.00 | 1,218,900 | 0 |
| 31-Oct-2025 | 290.00 | 298.00 | 290.00 | 294.00 | 310,600 | 0 |
| 30-Oct-2025 | 296.00 | 302.00 | 290.00 | 292.00 | 565,500 | 0 |
| 29-Oct-2025 | 296.00 | 304.00 | 294.00 | 296.00 | 1,501,300 | 0 |
| 28-Oct-2025 | 286.00 | 306.00 | 286.00 | 302.00 | 1,883,500 | 0 |
| 27-Oct-2025 | 284.00 | 302.00 | 280.00 | 284.00 | 2,869,800 | 0 |
| 24-Oct-2025 | 294.00 | 300.00 | 284.00 | 284.00 | 1,463,900 | 0 |
| 23-Oct-2025 | 284.00 | 328.00 | 270.00 | 294.00 | 4,970,000 | 0 |
| 22-Oct-2025 | 290.00 | 294.00 | 252.00 | 284.00 | 1,663,400 | 0 |
| 21-Oct-2025 | 308.00 | 312.00 | 280.00 | 290.00 | 2,234,500 | 0 |
| 20-Oct-2025 | 264.00 | 318.00 | 264.00 | 290.00 | 5,077,800 | 0 |
| 17-Oct-2025 | 300.00 | 324.00 | 256.00 | 264.00 | 4,902,500 | 0 |
| 16-Oct-2025 | 246.00 | 300.00 | 246.00 | 300.00 | 13,014,700 | 0 |
| 15-Oct-2025 | 266.00 | 282.00 | 238.00 | 240.00 | 6,518,300 | 0 |
| 14-Oct-2025 | 336.00 | 340.00 | 280.00 | 280.00 | 6,915,600 | 0 |
| 13-Oct-2025 | 340.00 | 376.00 | 320.00 | 328.00 | 12,896,800 | 0 |
| 10-Oct-2025 | 286.00 | 376.00 | 286.00 | 376.00 | 25,283,700 | 0 |
| 09-Oct-2025 | 284.00 | 352.00 | 254.00 | 302.00 | 34,076,100 | 0 |
| 08-Oct-2025 | 262.00 | 282.00 | 262.00 | 282.00 | 3,600,000 | 0 |
| 07-Oct-2025 | 248.00 | 274.00 | 248.00 | 274.00 | 7,628,100 | 0 |
| 06-Oct-2025 | 276.00 | 276.00 | 252.00 | 252.00 | 7,589,300 | 0 |
| 03-Oct-2025 | 278.00 | 290.00 | 278.00 | 278.00 | 29,233,700 | 0 |
| 02-Oct-2025 | 308.00 | 308.00 | 308.00 | 308.00 | 1,354,900 | 0 |
| 01-Oct-2025 | 342.00 | 342.00 | 342.00 | 342.00 | 381,500 | 0 |
| 30-Sep-2025 | 380.00 | 380.00 | 380.00 | 380.00 | 1,018,900 | 0 |
| 29-Sep-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| 26-Sep-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| 25-Sep-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| 24-Sep-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| 23-Sep-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| 22-Sep-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| 19-Sep-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| 18-Sep-2025 | 350.00 | 426.00 | 350.00 | 422.00 | 13,457,400 | 0 |
| 17-Sep-2025 | 354.00 | 416.00 | 326.00 | 348.00 | 10,884,000 | 0 |
| 16-Sep-2025 | 352.00 | 352.00 | 352.00 | 352.00 | 0 | 0 |
| 15-Sep-2025 | 282.00 | 352.00 | 282.00 | 352.00 | 19,027,800 | 0 |
| 12-Sep-2025 | 278.00 | 284.00 | 260.00 | 282.00 | 2,601,800 | 0 |
| 11-Sep-2025 | 254.00 | 298.00 | 240.00 | 278.00 | 4,637,600 | 0 |
| 10-Sep-2025 | 228.00 | 260.00 | 222.00 | 250.00 | 4,477,900 | 0 |
| 09-Sep-2025 | 218.00 | 238.00 | 216.00 | 228.00 | 2,460,700 | 0 |
| 08-Sep-2025 | 202.00 | 244.00 | 202.00 | 214.00 | 5,946,800 | 0 |
| 04-Sep-2025 | 204.00 | 212.00 | 193.00 | 196.00 | 2,048,700 | 0 |
| 03-Sep-2025 | 202.00 | 206.00 | 185.00 | 202.00 | 918,600 | 0 |
| 02-Sep-2025 | 200.00 | 206.00 | 200.00 | 204.00 | 815,500 | 0 |
| 01-Sep-2025 | 170.00 | 208.00 | 170.00 | 197.00 | 2,898,000 | 0 |
| 29-Aug-2025 | 206.00 | 250.00 | 185.00 | 196.00 | 39,968,900 | 0 |
| 28-Aug-2025 | 197.00 | 208.00 | 172.00 | 206.00 | 6,645,800 | 0 |
| 27-Aug-2025 | 179.00 | 182.00 | 174.00 | 174.00 | 1,534,600 | 0 |
| 26-Aug-2025 | 192.00 | 192.00 | 179.00 | 179.00 | 618,200 | 0 |
| 25-Aug-2025 | 184.00 | 200.00 | 180.00 | 189.00 | 2,350,000 | 0 |
| 22-Aug-2025 | 176.00 | 191.00 | 174.00 | 184.00 | 4,266,700 | 0 |
| 21-Aug-2025 | 177.00 | 179.00 | 170.00 | 173.00 | 214,800 | 0 |
| 20-Aug-2025 | 172.00 | 190.00 | 168.00 | 170.00 | 2,826,200 | 0 |
| 19-Aug-2025 | 167.00 | 175.00 | 160.00 | 172.00 | 2,517,200 | 0 |
| 15-Aug-2025 | 168.00 | 176.00 | 154.00 | 165.00 | 744,700 | 0 |
| 14-Aug-2025 | 158.00 | 175.00 | 153.00 | 168.00 | 3,440,500 | 0 |
| 13-Aug-2025 | 147.00 | 176.00 | 147.00 | 158.00 | 3,993,900 | 0 |
| 12-Aug-2025 | 149.00 | 149.00 | 142.00 | 147.00 | 65,200 | 0 |
| 11-Aug-2025 | 150.00 | 150.00 | 143.00 | 148.00 | 172,000 | 0 |
| 08-Aug-2025 | 153.00 | 154.00 | 140.00 | 150.00 | 84,500 | 0 |
| 07-Aug-2025 | 150.00 | 153.00 | 146.00 | 153.00 | 437,700 | 0 |
| 06-Aug-2025 | 145.00 | 153.00 | 141.00 | 146.00 | 410,100 | 0 |
| 05-Aug-2025 | 145.00 | 149.00 | 145.00 | 146.00 | 32,400 | 0 |
| 04-Aug-2025 | 146.00 | 150.00 | 146.00 | 146.00 | 58,500 | 0 |
| 01-Aug-2025 | 150.00 | 151.00 | 145.00 | 147.00 | 57,000 | 0 |
| 31-Jul-2025 | 146.00 | 150.00 | 144.00 | 150.00 | 360,400 | 0 |
| 30-Jul-2025 | 150.00 | 150.00 | 145.00 | 147.00 | 695,300 | 0 |
| 29-Jul-2025 | 150.00 | 153.00 | 150.00 | 150.00 | 1,208,400 | 0 |
| 28-Jul-2025 | 155.00 | 155.00 | 150.00 | 153.00 | 962,600 | 0 |
| 25-Jul-2025 | 156.00 | 161.00 | 155.00 | 155.00 | 3,739,500 | 0 |
| 24-Jul-2025 | 153.00 | 156.00 | 147.00 | 155.00 | 5,610,600 | 0 |
| 23-Jul-2025 | 154.00 | 165.00 | 151.00 | 153.00 | 13,824,600 | 0 |
| 22-Jul-2025 | 151.00 | 155.00 | 151.00 | 153.00 | 2,818,400 | 0 |
| 21-Jul-2025 | 156.00 | 156.00 | 150.00 | 152.00 | 2,014,800 | 0 |