| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 276.00 | 276.00 | 252.00 | 252.00 | 7,589,300 | 0 |
| 03-Oct-2025 | 278.00 | 290.00 | 278.00 | 278.00 | 29,233,700 | 0 |
| 02-Oct-2025 | 308.00 | 308.00 | 308.00 | 308.00 | 1,354,900 | 0 |
| 01-Oct-2025 | 342.00 | 342.00 | 342.00 | 342.00 | 381,500 | 0 |
| 30-Sep-2025 | 380.00 | 380.00 | 380.00 | 380.00 | 1,018,900 | 0 |
| 29-Sep-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| 26-Sep-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| 25-Sep-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| 24-Sep-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| 23-Sep-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| 22-Sep-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| 19-Sep-2025 | 422.00 | 422.00 | 422.00 | 422.00 | 0 | 0 |
| 18-Sep-2025 | 350.00 | 426.00 | 350.00 | 422.00 | 13,457,400 | 0 |
| 17-Sep-2025 | 354.00 | 416.00 | 326.00 | 348.00 | 10,884,000 | 0 |
| 16-Sep-2025 | 352.00 | 352.00 | 352.00 | 352.00 | 0 | 0 |
| 15-Sep-2025 | 282.00 | 352.00 | 282.00 | 352.00 | 19,027,800 | 0 |
| 12-Sep-2025 | 278.00 | 284.00 | 260.00 | 282.00 | 2,601,800 | 0 |
| 11-Sep-2025 | 254.00 | 298.00 | 240.00 | 278.00 | 4,637,600 | 0 |
| 10-Sep-2025 | 228.00 | 260.00 | 222.00 | 250.00 | 4,477,900 | 0 |
| 09-Sep-2025 | 218.00 | 238.00 | 216.00 | 228.00 | 2,460,700 | 0 |
| 08-Sep-2025 | 202.00 | 244.00 | 202.00 | 214.00 | 5,946,800 | 0 |
| 04-Sep-2025 | 204.00 | 212.00 | 193.00 | 196.00 | 2,048,700 | 0 |
| 03-Sep-2025 | 202.00 | 206.00 | 185.00 | 202.00 | 918,600 | 0 |
| 02-Sep-2025 | 200.00 | 206.00 | 200.00 | 204.00 | 815,500 | 0 |
| 01-Sep-2025 | 170.00 | 208.00 | 170.00 | 197.00 | 2,898,000 | 0 |
| 29-Aug-2025 | 206.00 | 250.00 | 185.00 | 196.00 | 39,968,900 | 0 |
| 28-Aug-2025 | 197.00 | 208.00 | 172.00 | 206.00 | 6,645,800 | 0 |
| 27-Aug-2025 | 179.00 | 182.00 | 174.00 | 174.00 | 1,534,600 | 0 |
| 26-Aug-2025 | 192.00 | 192.00 | 179.00 | 179.00 | 618,200 | 0 |
| 25-Aug-2025 | 184.00 | 200.00 | 180.00 | 189.00 | 2,350,000 | 0 |
| 22-Aug-2025 | 176.00 | 191.00 | 174.00 | 184.00 | 4,266,700 | 0 |
| 21-Aug-2025 | 177.00 | 179.00 | 170.00 | 173.00 | 214,800 | 0 |
| 20-Aug-2025 | 172.00 | 190.00 | 168.00 | 170.00 | 2,826,200 | 0 |
| 19-Aug-2025 | 167.00 | 175.00 | 160.00 | 172.00 | 2,517,200 | 0 |
| 15-Aug-2025 | 168.00 | 176.00 | 154.00 | 165.00 | 744,700 | 0 |
| 14-Aug-2025 | 158.00 | 175.00 | 153.00 | 168.00 | 3,440,500 | 0 |
| 13-Aug-2025 | 147.00 | 176.00 | 147.00 | 158.00 | 3,993,900 | 0 |
| 12-Aug-2025 | 149.00 | 149.00 | 142.00 | 147.00 | 65,200 | 0 |
| 11-Aug-2025 | 150.00 | 150.00 | 143.00 | 148.00 | 172,000 | 0 |
| 08-Aug-2025 | 153.00 | 154.00 | 140.00 | 150.00 | 84,500 | 0 |
| 07-Aug-2025 | 150.00 | 153.00 | 146.00 | 153.00 | 437,700 | 0 |
| 06-Aug-2025 | 145.00 | 153.00 | 141.00 | 146.00 | 410,100 | 0 |
| 05-Aug-2025 | 145.00 | 149.00 | 145.00 | 146.00 | 32,400 | 0 |
| 04-Aug-2025 | 146.00 | 150.00 | 146.00 | 146.00 | 58,500 | 0 |
| 01-Aug-2025 | 150.00 | 151.00 | 145.00 | 147.00 | 57,000 | 0 |
| 31-Jul-2025 | 146.00 | 150.00 | 144.00 | 150.00 | 360,400 | 0 |
| 30-Jul-2025 | 150.00 | 150.00 | 145.00 | 147.00 | 695,300 | 0 |
| 29-Jul-2025 | 150.00 | 153.00 | 150.00 | 150.00 | 1,208,400 | 0 |
| 28-Jul-2025 | 155.00 | 155.00 | 150.00 | 153.00 | 962,600 | 0 |
| 25-Jul-2025 | 156.00 | 161.00 | 155.00 | 155.00 | 3,739,500 | 0 |
| 24-Jul-2025 | 153.00 | 156.00 | 147.00 | 155.00 | 5,610,600 | 0 |
| 23-Jul-2025 | 154.00 | 165.00 | 151.00 | 153.00 | 13,824,600 | 0 |
| 22-Jul-2025 | 151.00 | 155.00 | 151.00 | 153.00 | 2,818,400 | 0 |
| 21-Jul-2025 | 156.00 | 156.00 | 150.00 | 152.00 | 2,014,800 | 0 |
| 18-Jul-2025 | 151.00 | 158.00 | 148.00 | 156.00 | 8,178,600 | 0 |
| 17-Jul-2025 | 145.00 | 161.00 | 142.00 | 151.00 | 23,384,800 | 0 |
| 16-Jul-2025 | 140.00 | 145.00 | 135.00 | 145.00 | 3,720,800 | 0 |
| 15-Jul-2025 | 138.00 | 140.00 | 138.00 | 139.00 | 415,400 | 0 |
| 14-Jul-2025 | 135.00 | 141.00 | 133.00 | 138.00 | 1,765,700 | 0 |
| 11-Jul-2025 | 132.00 | 135.00 | 129.00 | 135.00 | 1,440,900 | 0 |
| 10-Jul-2025 | 140.00 | 140.00 | 132.00 | 132.00 | 1,004,700 | 0 |
| 09-Jul-2025 | 135.00 | 142.00 | 133.00 | 140.00 | 5,039,000 | 0 |
| 08-Jul-2025 | 135.00 | 136.00 | 133.00 | 134.00 | 662,000 | 0 |
| 07-Jul-2025 | 138.00 | 139.00 | 135.00 | 135.00 | 614,300 | 0 |
| 04-Jul-2025 | 137.00 | 144.00 | 137.00 | 138.00 | 2,791,500 | 0 |
| 03-Jul-2025 | 139.00 | 139.00 | 136.00 | 137.00 | 366,900 | 0 |
| 02-Jul-2025 | 137.00 | 147.00 | 135.00 | 137.00 | 5,894,800 | 0 |
| 01-Jul-2025 | 134.00 | 150.00 | 134.00 | 137.00 | 6,220,500 | 0 |
| 30-Jun-2025 | 133.00 | 141.00 | 133.00 | 134.00 | 920,600 | 0 |
| 26-Jun-2025 | 132.00 | 135.00 | 127.00 | 133.00 | 488,600 | 0 |
| 25-Jun-2025 | 126.00 | 135.00 | 122.00 | 132.00 | 390,800 | 0 |
| 24-Jun-2025 | 130.00 | 130.00 | 125.00 | 126.00 | 6,400 | 0 |
| 23-Jun-2025 | 129.00 | 129.00 | 122.00 | 124.00 | 235,400 | 0 |
| 20-Jun-2025 | 130.00 | 134.00 | 125.00 | 130.00 | 208,400 | 0 |
| 19-Jun-2025 | 136.00 | 140.00 | 134.00 | 134.00 | 272,200 | 0 |
| 18-Jun-2025 | 137.00 | 137.00 | 134.00 | 134.00 | 743,000 | 0 |
| 17-Jun-2025 | 135.00 | 137.00 | 134.00 | 137.00 | 1,132,900 | 0 |
| 16-Jun-2025 | 134.00 | 137.00 | 133.00 | 134.00 | 691,900 | 0 |
| 13-Jun-2025 | 141.00 | 141.00 | 137.00 | 137.00 | 4,627,400 | 0 |
| 12-Jun-2025 | 143.00 | 145.00 | 139.00 | 141.00 | 6,690,300 | 0 |
| 11-Jun-2025 | 142.00 | 149.00 | 139.00 | 142.00 | 9,854,900 | 0 |
| 10-Jun-2025 | 136.00 | 142.00 | 130.00 | 142.00 | 12,246,300 | 0 |
| 05-Jun-2025 | 128.00 | 139.00 | 127.00 | 135.00 | 14,485,000 | 0 |
| 04-Jun-2025 | 125.00 | 128.00 | 125.00 | 126.00 | 1,071,300 | 0 |
| 03-Jun-2025 | 127.00 | 127.00 | 124.00 | 125.00 | 1,252,500 | 0 |
| 02-Jun-2025 | 130.00 | 130.00 | 127.00 | 127.00 | 1,122,500 | 0 |
| 28-May-2025 | 130.00 | 134.00 | 128.00 | 129.00 | 6,362,700 | 0 |
| 27-May-2025 | 129.00 | 130.00 | 128.00 | 130.00 | 2,026,300 | 0 |
| 26-May-2025 | 135.00 | 147.00 | 127.00 | 130.00 | 20,137,300 | 0 |
| 23-May-2025 | 134.00 | 136.00 | 134.00 | 134.00 | 1,739,200 | 0 |
| 22-May-2025 | 138.00 | 141.00 | 134.00 | 135.00 | 8,049,900 | 0 |
| 21-May-2025 | 125.00 | 141.00 | 123.00 | 137.00 | 25,120,600 | 0 |
| 20-May-2025 | 124.00 | 131.00 | 121.00 | 125.00 | 7,494,500 | 0 |
| 19-May-2025 | 125.00 | 126.00 | 122.00 | 123.00 | 2,732,900 | 0 |
| 16-May-2025 | 113.00 | 136.00 | 113.00 | 124.00 | 37,255,100 | 0 |
| 15-May-2025 | 115.00 | 120.00 | 111.00 | 112.00 | 4,486,700 | 0 |
| 14-May-2025 | 115.00 | 116.00 | 115.00 | 116.00 | 297,300 | 0 |
| 09-May-2025 | 115.00 | 121.00 | 111.00 | 114.00 | 3,687,100 | 0 |
| 08-May-2025 | 114.00 | 116.00 | 113.00 | 113.00 | 283,600 | 0 |
| 07-May-2025 | 114.00 | 116.00 | 114.00 | 116.00 | 350,000 | 0 |