| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 688,500 | 0 |
| 18-Jan-2024 | 90.00 | 90.00 | 88.00 | 90.00 | 46,600 | 0 |
| 17-Jan-2024 | 89.00 | 89.00 | 88.00 | 89.00 | 337,600 | 0 |
| 16-Jan-2024 | 89.00 | 93.00 | 88.00 | 89.00 | 3,255,900 | 0 |
| 15-Jan-2024 | 90.00 | 94.00 | 88.00 | 89.00 | 4,526,100 | 0 |
| 12-Jan-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 620,800 | 0 |
| 11-Jan-2024 | 87.00 | 91.00 | 87.00 | 90.00 | 415,700 | 0 |
| 10-Jan-2024 | 88.00 | 90.00 | 87.00 | 88.00 | 574,500 | 0 |
| 09-Jan-2024 | 88.00 | 89.00 | 86.00 | 88.00 | 228,100 | 0 |
| 08-Jan-2024 | 89.00 | 91.00 | 87.00 | 89.00 | 751,400 | 0 |
| 05-Jan-2024 | 88.00 | 90.00 | 87.00 | 89.00 | 405,300 | 0 |
| 04-Jan-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 339,700 | 0 |
| 03-Jan-2024 | 87.00 | 94.00 | 87.00 | 88.00 | 3,215,900 | 0 |
| 02-Jan-2024 | 86.00 | 89.00 | 86.00 | 88.00 | 408,200 | 0 |
| 29-Dec-2023 | 85.00 | 88.00 | 85.00 | 86.00 | 159,100 | 0 |
| 28-Dec-2023 | 87.00 | 88.00 | 85.00 | 86.00 | 110,000 | 0 |
| 27-Dec-2023 | 86.00 | 87.00 | 85.00 | 87.00 | 156,700 | 0 |
| 22-Dec-2023 | 87.00 | 87.00 | 85.00 | 86.00 | 268,300 | 0 |
| 21-Dec-2023 | 89.00 | 93.00 | 86.00 | 87.00 | 9,012,800 | 0 |
| 20-Dec-2023 | 83.00 | 95.00 | 83.00 | 89.00 | 12,167,100 | 0 |
| 19-Dec-2023 | 82.00 | 88.00 | 82.00 | 87.00 | 1,978,000 | 0 |
| 18-Dec-2023 | 84.00 | 86.00 | 84.00 | 86.00 | 1,691,500 | 0 |
| 15-Dec-2023 | 82.00 | 86.00 | 82.00 | 86.00 | 1,336,300 | 0 |
| 14-Dec-2023 | 82.00 | 84.00 | 82.00 | 83.00 | 803,700 | 0 |
| 13-Dec-2023 | 78.00 | 84.00 | 78.00 | 83.00 | 1,232,700 | 0 |
| 12-Dec-2023 | 77.00 | 82.00 | 77.00 | 82.00 | 279,800 | 0 |
| 11-Dec-2023 | 80.00 | 82.00 | 80.00 | 81.00 | 617,900 | 0 |
| 08-Dec-2023 | 81.00 | 83.00 | 80.00 | 82.00 | 1,030,200 | 0 |
| 07-Dec-2023 | 82.00 | 83.00 | 81.00 | 82.00 | 232,200 | 0 |
| 06-Dec-2023 | 82.00 | 83.00 | 81.00 | 82.00 | 627,600 | 0 |
| 05-Dec-2023 | 81.00 | 83.00 | 81.00 | 83.00 | 204,600 | 0 |
| 04-Dec-2023 | 81.00 | 84.00 | 81.00 | 83.00 | 492,600 | 0 |
| 01-Dec-2023 | 81.00 | 84.00 | 81.00 | 83.00 | 420,900 | 0 |
| 30-Nov-2023 | 78.00 | 84.00 | 78.00 | 83.00 | 405,400 | 0 |
| 29-Nov-2023 | 83.00 | 84.00 | 82.00 | 83.00 | 1,523,900 | 0 |
| 28-Nov-2023 | 79.00 | 84.00 | 79.00 | 83.00 | 279,800 | 0 |
| 27-Nov-2023 | 80.00 | 85.00 | 80.00 | 84.00 | 421,200 | 0 |
| 24-Nov-2023 | 80.00 | 85.00 | 80.00 | 84.00 | 579,700 | 0 |
| 23-Nov-2023 | 79.00 | 85.00 | 79.00 | 84.00 | 272,900 | 0 |
| 22-Nov-2023 | 80.00 | 85.00 | 80.00 | 84.00 | 78,300 | 0 |
| 21-Nov-2023 | 81.00 | 85.00 | 81.00 | 85.00 | 568,200 | 0 |
| 20-Nov-2023 | 80.00 | 86.00 | 80.00 | 84.00 | 839,000 | 0 |
| 17-Nov-2023 | 80.00 | 85.00 | 80.00 | 85.00 | 325,900 | 0 |
| 16-Nov-2023 | 80.00 | 85.00 | 80.00 | 84.00 | 531,700 | 0 |
| 15-Nov-2023 | 80.00 | 86.00 | 80.00 | 85.00 | 466,200 | 0 |
| 14-Nov-2023 | 79.00 | 85.00 | 79.00 | 85.00 | 693,200 | 0 |
| 13-Nov-2023 | 80.00 | 85.00 | 80.00 | 84.00 | 574,000 | 0 |
| 10-Nov-2023 | 79.00 | 84.00 | 79.00 | 84.00 | 638,200 | 0 |
| 09-Nov-2023 | 78.00 | 85.00 | 78.00 | 84.00 | 1,923,400 | 0 |
| 08-Nov-2023 | 82.00 | 86.00 | 82.00 | 84.00 | 1,042,000 | 0 |
| 07-Nov-2023 | 82.00 | 88.00 | 82.00 | 86.00 | 1,049,300 | 0 |
| 06-Nov-2023 | 87.00 | 88.00 | 86.00 | 87.00 | 1,246,500 | 0 |
| 03-Nov-2023 | 82.00 | 88.00 | 82.00 | 87.00 | 1,139,700 | 0 |
| 02-Nov-2023 | 80.00 | 93.00 | 80.00 | 87.00 | 10,433,400 | 0 |
| 01-Nov-2023 | 86.00 | 88.00 | 84.00 | 86.00 | 6,131,400 | 0 |
| 31-Oct-2023 | 80.00 | 90.00 | 80.00 | 86.00 | 8,910,100 | 0 |
| 30-Oct-2023 | 86.00 | 89.00 | 84.00 | 85.00 | 5,966,300 | 0 |
| 27-Oct-2023 | 83.00 | 97.00 | 83.00 | 85.00 | 42,853,400 | 0 |
| 26-Oct-2023 | 83.00 | 84.00 | 82.00 | 83.00 | 1,909,900 | 0 |
| 25-Oct-2023 | 81.00 | 93.00 | 81.00 | 83.00 | 33,115,700 | 0 |
| 24-Oct-2023 | 80.00 | 85.00 | 80.00 | 81.00 | 3,261,900 | 0 |
| 23-Oct-2023 | 83.00 | 84.00 | 80.00 | 81.00 | 859,000 | 0 |
| 20-Oct-2023 | 81.00 | 83.00 | 81.00 | 82.00 | 886,900 | 0 |
| 19-Oct-2023 | 78.00 | 86.00 | 78.00 | 81.00 | 3,384,200 | 0 |
| 18-Oct-2023 | 78.00 | 89.00 | 78.00 | 82.00 | 7,530,200 | 0 |
| 17-Oct-2023 | 85.00 | 91.00 | 82.00 | 83.00 | 11,165,900 | 0 |
| 16-Oct-2023 | 79.00 | 96.00 | 79.00 | 84.00 | 41,505,900 | 0 |
| 13-Oct-2023 | 80.00 | 81.00 | 79.00 | 80.00 | 253,400 | 0 |
| 12-Oct-2023 | 77.00 | 81.00 | 77.00 | 80.00 | 380,600 | 0 |
| 11-Oct-2023 | 75.00 | 81.00 | 75.00 | 81.00 | 660,600 | 0 |
| 10-Oct-2023 | 75.00 | 84.00 | 75.00 | 80.00 | 4,594,500 | 0 |
| 09-Oct-2023 | 77.00 | 87.00 | 77.00 | 80.00 | 7,476,000 | 0 |
| 06-Oct-2023 | 79.00 | 82.00 | 79.00 | 81.00 | 936,000 | 0 |
| 05-Oct-2023 | 75.00 | 84.00 | 75.00 | 80.00 | 1,903,700 | 0 |
| 04-Oct-2023 | 80.00 | 86.00 | 78.00 | 80.00 | 7,772,700 | 0 |
| 03-Oct-2023 | 76.00 | 90.00 | 76.00 | 82.00 | 8,305,200 | 0 |
| 02-Oct-2023 | 82.00 | 82.00 | 78.00 | 80.00 | 1,931,200 | 0 |
| 29-Sep-2023 | 84.00 | 86.00 | 79.00 | 82.00 | 2,272,400 | 0 |
| 27-Sep-2023 | 70.00 | 97.00 | 70.00 | 84.00 | 46,506,400 | 0 |
| 26-Sep-2023 | 72.00 | 89.00 | 72.00 | 76.00 | 8,649,900 | 0 |
| 25-Sep-2023 | 73.00 | 82.00 | 73.00 | 78.00 | 2,012,600 | 0 |
| 22-Sep-2023 | 72.00 | 80.00 | 72.00 | 77.00 | 1,572,200 | 0 |
| 21-Sep-2023 | 71.00 | 90.00 | 71.00 | 79.00 | 14,893,500 | 0 |
| 20-Sep-2023 | 78.00 | 82.00 | 74.00 | 78.00 | 1,365,400 | 0 |
| 19-Sep-2023 | 72.00 | 82.00 | 72.00 | 78.00 | 102,900 | 0 |
| 18-Sep-2023 | 76.00 | 82.00 | 76.00 | 80.00 | 542,400 | 0 |
| 15-Sep-2023 | 74.00 | 83.00 | 74.00 | 82.00 | 23,600 | 0 |
| 14-Sep-2023 | 75.00 | 83.00 | 75.00 | 81.00 | 121,100 | 0 |
| 13-Sep-2023 | 76.00 | 83.00 | 76.00 | 82.00 | 206,900 | 0 |
| 12-Sep-2023 | 80.00 | 84.00 | 80.00 | 83.00 | 60,100 | 0 |
| 11-Sep-2023 | 82.00 | 83.00 | 81.00 | 82.00 | 59,900 | 0 |
| 08-Sep-2023 | 81.00 | 83.00 | 80.00 | 82.00 | 163,000 | 0 |
| 07-Sep-2023 | 82.00 | 83.00 | 80.00 | 80.00 | 394,400 | 0 |
| 06-Sep-2023 | 83.00 | 83.00 | 81.00 | 83.00 | 334,700 | 0 |
| 05-Sep-2023 | 84.00 | 84.00 | 82.00 | 83.00 | 70,100 | 0 |
| 04-Sep-2023 | 83.00 | 84.00 | 83.00 | 84.00 | 341,100 | 0 |
| 01-Sep-2023 | 84.00 | 85.00 | 83.00 | 83.00 | 547,800 | 0 |
| 31-Aug-2023 | 84.00 | 85.00 | 83.00 | 84.00 | 123,900 | 0 |
| 30-Aug-2023 | 85.00 | 85.00 | 84.00 | 84.00 | 139,900 | 0 |
| 29-Aug-2023 | 89.00 | 89.00 | 83.00 | 84.00 | 822,800 | 0 |