| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 106.00 | 112.00 | 105.00 | 109.00 | 3,730,800 | 0 |
| 05-Feb-2025 | 102.00 | 114.00 | 99.00 | 104.00 | 7,584,700 | 0 |
| 04-Feb-2025 | 101.00 | 104.00 | 99.00 | 101.00 | 5,712,800 | 0 |
| 03-Feb-2025 | 102.00 | 104.00 | 100.00 | 101.00 | 5,847,200 | 0 |
| 31-Jan-2025 | 99.00 | 103.00 | 98.00 | 102.00 | 2,928,600 | 0 |
| 30-Jan-2025 | 98.00 | 99.00 | 97.00 | 98.00 | 154,100 | 0 |
| 24-Jan-2025 | 97.00 | 99.00 | 95.00 | 98.00 | 887,900 | 0 |
| 23-Jan-2025 | 99.00 | 99.00 | 96.00 | 98.00 | 765,300 | 0 |
| 22-Jan-2025 | 99.00 | 99.00 | 96.00 | 98.00 | 626,200 | 0 |
| 21-Jan-2025 | 97.00 | 101.00 | 96.00 | 98.00 | 2,924,900 | 0 |
| 20-Jan-2025 | 95.00 | 101.00 | 92.00 | 97.00 | 5,036,100 | 0 |
| 17-Jan-2025 | 94.00 | 98.00 | 92.00 | 95.00 | 1,876,700 | 0 |
| 16-Jan-2025 | 95.00 | 95.00 | 93.00 | 94.00 | 814,700 | 0 |
| 15-Jan-2025 | 96.00 | 100.00 | 93.00 | 95.00 | 6,166,100 | 0 |
| 14-Jan-2025 | 88.00 | 96.00 | 88.00 | 96.00 | 7,525,800 | 0 |
| 13-Jan-2025 | 90.00 | 91.00 | 89.00 | 91.00 | 1,084,400 | 0 |
| 10-Jan-2025 | 89.00 | 91.00 | 88.00 | 90.00 | 1,427,700 | 0 |
| 09-Jan-2025 | 89.00 | 90.00 | 87.00 | 87.00 | 608,800 | 0 |
| 08-Jan-2025 | 87.00 | 91.00 | 86.00 | 88.00 | 3,155,800 | 0 |
| 07-Jan-2025 | 85.00 | 87.00 | 84.00 | 87.00 | 1,021,100 | 0 |
| 06-Jan-2025 | 85.00 | 85.00 | 82.00 | 85.00 | 1,646,100 | 0 |
| 03-Jan-2025 | 82.00 | 85.00 | 82.00 | 85.00 | 425,900 | 0 |
| 02-Jan-2025 | 84.00 | 84.00 | 80.00 | 84.00 | 1,323,000 | 0 |
| 30-Dec-2024 | 83.00 | 85.00 | 82.00 | 84.00 | 243,300 | 0 |
| 27-Dec-2024 | 85.00 | 85.00 | 82.00 | 83.00 | 395,000 | 0 |
| 24-Dec-2024 | 85.00 | 89.00 | 82.00 | 85.00 | 1,255,900 | 0 |
| 23-Dec-2024 | 85.00 | 87.00 | 81.00 | 85.00 | 1,386,800 | 0 |
| 20-Dec-2024 | 83.00 | 89.00 | 81.00 | 85.00 | 795,000 | 0 |
| 19-Dec-2024 | 86.00 | 88.00 | 83.00 | 83.00 | 818,300 | 0 |
| 18-Dec-2024 | 88.00 | 89.00 | 85.00 | 86.00 | 1,356,700 | 0 |
| 17-Dec-2024 | 82.00 | 90.00 | 81.00 | 88.00 | 15,596,600 | 0 |
| 16-Dec-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 618,700 | 0 |
| 13-Dec-2024 | 84.00 | 84.00 | 81.00 | 82.00 | 819,500 | 0 |
| 12-Dec-2024 | 80.00 | 83.00 | 80.00 | 83.00 | 1,029,400 | 0 |
| 11-Dec-2024 | 82.00 | 82.00 | 80.00 | 81.00 | 1,890,800 | 0 |
| 10-Dec-2024 | 81.00 | 84.00 | 81.00 | 81.00 | 2,319,900 | 0 |
| 09-Dec-2024 | 80.00 | 86.00 | 78.00 | 81.00 | 18,367,200 | 0 |
| 06-Dec-2024 | 79.00 | 82.00 | 77.00 | 79.00 | 3,644,000 | 0 |
| 05-Dec-2024 | 79.00 | 82.00 | 77.00 | 78.00 | 2,784,100 | 0 |
| 04-Dec-2024 | 81.00 | 81.00 | 76.00 | 78.00 | 3,314,600 | 0 |
| 03-Dec-2024 | 78.00 | 86.00 | 74.00 | 78.00 | 12,895,600 | 0 |
| 02-Dec-2024 | 94.00 | 94.00 | 75.00 | 77.00 | 5,233,700 | 0 |
| 29-Nov-2024 | 97.00 | 97.00 | 78.00 | 79.00 | 12,298,900 | 0 |
| 28-Nov-2024 | 109.00 | 112.00 | 87.00 | 88.00 | 46,267,900 | 0 |
| 26-Nov-2024 | 94.00 | 125.00 | 94.00 | 108.00 | 129,123,700 | 0 |
| 25-Nov-2024 | 90.00 | 95.00 | 90.00 | 93.00 | 2,500 | 0 |
| 22-Nov-2024 | 88.00 | 92.00 | 88.00 | 92.00 | 33,900 | 0 |
| 21-Nov-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 71,900 | 0 |
| 20-Nov-2024 | 90.00 | 93.00 | 90.00 | 93.00 | 5,100 | 0 |
| 19-Nov-2024 | 92.00 | 94.00 | 92.00 | 93.00 | 8,900 | 0 |
| 18-Nov-2024 | 91.00 | 93.00 | 91.00 | 92.00 | 7,900 | 0 |
| 15-Nov-2024 | 99.00 | 99.00 | 91.00 | 91.00 | 395,800 | 0 |
| 14-Nov-2024 | 94.00 | 99.00 | 93.00 | 98.00 | 24,700 | 0 |
| 13-Nov-2024 | 97.00 | 99.00 | 93.00 | 95.00 | 111,100 | 0 |
| 12-Nov-2024 | 96.00 | 99.00 | 96.00 | 97.00 | 16,000 | 0 |
| 11-Nov-2024 | 100.00 | 100.00 | 95.00 | 97.00 | 91,800 | 0 |
| 08-Nov-2024 | 95.00 | 99.00 | 95.00 | 97.00 | 20,700 | 0 |
| 07-Nov-2024 | 97.00 | 104.00 | 90.00 | 99.00 | 25,800 | 0 |
| 06-Nov-2024 | 100.00 | 104.00 | 99.00 | 102.00 | 17,200 | 0 |
| 05-Nov-2024 | 104.00 | 104.00 | 98.00 | 103.00 | 57,400 | 0 |
| 04-Nov-2024 | 103.00 | 103.00 | 100.00 | 100.00 | 486,700 | 0 |
| 01-Nov-2024 | 103.00 | 104.00 | 101.00 | 103.00 | 918,800 | 0 |
| 31-Oct-2024 | 107.00 | 107.00 | 103.00 | 106.00 | 482,500 | 0 |
| 30-Oct-2024 | 110.00 | 111.00 | 106.00 | 109.00 | 499,100 | 0 |
| 29-Oct-2024 | 111.00 | 111.00 | 109.00 | 111.00 | 57,300 | 0 |
| 28-Oct-2024 | 109.00 | 112.00 | 109.00 | 109.00 | 202,600 | 0 |
| 25-Oct-2024 | 111.00 | 113.00 | 109.00 | 112.00 | 78,000 | 0 |
| 24-Oct-2024 | 111.00 | 113.00 | 109.00 | 113.00 | 361,800 | 0 |
| 23-Oct-2024 | 115.00 | 115.00 | 109.00 | 112.00 | 2,062,100 | 0 |
| 22-Oct-2024 | 114.00 | 116.00 | 111.00 | 114.00 | 1,677,200 | 0 |
| 21-Oct-2024 | 115.00 | 115.00 | 112.00 | 114.00 | 971,700 | 0 |
| 18-Oct-2024 | 113.00 | 115.00 | 113.00 | 115.00 | 804,000 | 0 |
| 17-Oct-2024 | 115.00 | 115.00 | 112.00 | 114.00 | 559,000 | 0 |
| 16-Oct-2024 | 113.00 | 117.00 | 112.00 | 114.00 | 4,838,200 | 0 |
| 15-Oct-2024 | 116.00 | 119.00 | 112.00 | 113.00 | 4,404,600 | 0 |
| 14-Oct-2024 | 114.00 | 118.00 | 114.00 | 115.00 | 3,398,500 | 0 |
| 11-Oct-2024 | 115.00 | 117.00 | 114.00 | 114.00 | 1,707,000 | 0 |
| 10-Oct-2024 | 113.00 | 117.00 | 113.00 | 114.00 | 1,416,500 | 0 |
| 09-Oct-2024 | 112.00 | 114.00 | 111.00 | 113.00 | 2,354,300 | 0 |
| 08-Oct-2024 | 117.00 | 123.00 | 110.00 | 111.00 | 17,256,600 | 0 |
| 07-Oct-2024 | 116.00 | 119.00 | 114.00 | 117.00 | 4,862,000 | 0 |
| 04-Oct-2024 | 119.00 | 119.00 | 115.00 | 117.00 | 4,277,800 | 0 |
| 03-Oct-2024 | 114.00 | 118.00 | 109.00 | 118.00 | 14,412,900 | 0 |
| 02-Oct-2024 | 106.00 | 115.00 | 105.00 | 113.00 | 17,480,900 | 0 |
| 01-Oct-2024 | 105.00 | 113.00 | 103.00 | 105.00 | 12,261,500 | 0 |
| 30-Sep-2024 | 104.00 | 106.00 | 102.00 | 104.00 | 2,423,100 | 0 |
| 27-Sep-2024 | 106.00 | 106.00 | 102.00 | 104.00 | 1,831,700 | 0 |
| 26-Sep-2024 | 107.00 | 110.00 | 105.00 | 105.00 | 2,546,000 | 0 |
| 25-Sep-2024 | 109.00 | 109.00 | 106.00 | 107.00 | 2,148,400 | 0 |
| 24-Sep-2024 | 107.00 | 111.00 | 106.00 | 108.00 | 6,089,200 | 0 |
| 23-Sep-2024 | 108.00 | 112.00 | 107.00 | 107.00 | 10,196,500 | 0 |
| 20-Sep-2024 | 109.00 | 115.00 | 108.00 | 108.00 | 19,788,500 | 0 |
| 19-Sep-2024 | 102.00 | 111.00 | 101.00 | 109.00 | 37,408,700 | 0 |
| 18-Sep-2024 | 104.00 | 104.00 | 100.00 | 102.00 | 1,313,100 | 0 |
| 17-Sep-2024 | 108.00 | 108.00 | 102.00 | 103.00 | 3,828,600 | 0 |
| 13-Sep-2024 | 96.00 | 107.00 | 95.00 | 107.00 | 36,313,500 | 0 |
| 12-Sep-2024 | 95.00 | 101.00 | 94.00 | 96.00 | 7,489,600 | 0 |
| 11-Sep-2024 | 95.00 | 95.00 | 92.00 | 95.00 | 1,709,400 | 0 |
| 10-Sep-2024 | 92.00 | 95.00 | 92.00 | 94.00 | 732,000 | 0 |
| 09-Sep-2024 | 94.00 | 95.00 | 92.00 | 93.00 | 1,753,300 | 0 |