| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 88.00 | 92.00 | 88.00 | 92.00 | 33,900 | 0 |
| 21-Nov-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 71,900 | 0 |
| 20-Nov-2024 | 90.00 | 93.00 | 90.00 | 93.00 | 5,100 | 0 |
| 19-Nov-2024 | 92.00 | 94.00 | 92.00 | 93.00 | 8,900 | 0 |
| 18-Nov-2024 | 91.00 | 93.00 | 91.00 | 92.00 | 7,900 | 0 |
| 15-Nov-2024 | 99.00 | 99.00 | 91.00 | 91.00 | 395,800 | 0 |
| 14-Nov-2024 | 94.00 | 99.00 | 93.00 | 98.00 | 24,700 | 0 |
| 13-Nov-2024 | 97.00 | 99.00 | 93.00 | 95.00 | 111,100 | 0 |
| 12-Nov-2024 | 96.00 | 99.00 | 96.00 | 97.00 | 16,000 | 0 |
| 11-Nov-2024 | 100.00 | 100.00 | 95.00 | 97.00 | 91,800 | 0 |
| 08-Nov-2024 | 95.00 | 99.00 | 95.00 | 97.00 | 20,700 | 0 |
| 07-Nov-2024 | 97.00 | 104.00 | 90.00 | 99.00 | 25,800 | 0 |
| 06-Nov-2024 | 100.00 | 104.00 | 99.00 | 102.00 | 17,200 | 0 |
| 05-Nov-2024 | 104.00 | 104.00 | 98.00 | 103.00 | 57,400 | 0 |
| 04-Nov-2024 | 103.00 | 103.00 | 100.00 | 100.00 | 486,700 | 0 |
| 01-Nov-2024 | 103.00 | 104.00 | 101.00 | 103.00 | 918,800 | 0 |
| 31-Oct-2024 | 107.00 | 107.00 | 103.00 | 106.00 | 482,500 | 0 |
| 30-Oct-2024 | 110.00 | 111.00 | 106.00 | 109.00 | 499,100 | 0 |
| 29-Oct-2024 | 111.00 | 111.00 | 109.00 | 111.00 | 57,300 | 0 |
| 28-Oct-2024 | 109.00 | 112.00 | 109.00 | 109.00 | 202,600 | 0 |
| 25-Oct-2024 | 111.00 | 113.00 | 109.00 | 112.00 | 78,000 | 0 |
| 24-Oct-2024 | 111.00 | 113.00 | 109.00 | 113.00 | 361,800 | 0 |
| 23-Oct-2024 | 115.00 | 115.00 | 109.00 | 112.00 | 2,062,100 | 0 |
| 22-Oct-2024 | 114.00 | 116.00 | 111.00 | 114.00 | 1,677,200 | 0 |
| 21-Oct-2024 | 115.00 | 115.00 | 112.00 | 114.00 | 971,700 | 0 |
| 18-Oct-2024 | 113.00 | 115.00 | 113.00 | 115.00 | 804,000 | 0 |
| 17-Oct-2024 | 115.00 | 115.00 | 112.00 | 114.00 | 559,000 | 0 |
| 16-Oct-2024 | 113.00 | 117.00 | 112.00 | 114.00 | 4,838,200 | 0 |
| 15-Oct-2024 | 116.00 | 119.00 | 112.00 | 113.00 | 4,404,600 | 0 |
| 14-Oct-2024 | 114.00 | 118.00 | 114.00 | 115.00 | 3,398,500 | 0 |
| 11-Oct-2024 | 115.00 | 117.00 | 114.00 | 114.00 | 1,707,000 | 0 |
| 10-Oct-2024 | 113.00 | 117.00 | 113.00 | 114.00 | 1,416,500 | 0 |
| 09-Oct-2024 | 112.00 | 114.00 | 111.00 | 113.00 | 2,354,300 | 0 |
| 08-Oct-2024 | 117.00 | 123.00 | 110.00 | 111.00 | 17,256,600 | 0 |
| 07-Oct-2024 | 116.00 | 119.00 | 114.00 | 117.00 | 4,862,000 | 0 |
| 04-Oct-2024 | 119.00 | 119.00 | 115.00 | 117.00 | 4,277,800 | 0 |
| 03-Oct-2024 | 114.00 | 118.00 | 109.00 | 118.00 | 14,412,900 | 0 |
| 02-Oct-2024 | 106.00 | 115.00 | 105.00 | 113.00 | 17,480,900 | 0 |
| 01-Oct-2024 | 105.00 | 113.00 | 103.00 | 105.00 | 12,261,500 | 0 |
| 30-Sep-2024 | 104.00 | 106.00 | 102.00 | 104.00 | 2,423,100 | 0 |
| 27-Sep-2024 | 106.00 | 106.00 | 102.00 | 104.00 | 1,831,700 | 0 |
| 26-Sep-2024 | 107.00 | 110.00 | 105.00 | 105.00 | 2,546,000 | 0 |
| 25-Sep-2024 | 109.00 | 109.00 | 106.00 | 107.00 | 2,148,400 | 0 |
| 24-Sep-2024 | 107.00 | 111.00 | 106.00 | 108.00 | 6,089,200 | 0 |
| 23-Sep-2024 | 108.00 | 112.00 | 107.00 | 107.00 | 10,196,500 | 0 |
| 20-Sep-2024 | 109.00 | 115.00 | 108.00 | 108.00 | 19,788,500 | 0 |
| 19-Sep-2024 | 102.00 | 111.00 | 101.00 | 109.00 | 37,408,700 | 0 |
| 18-Sep-2024 | 104.00 | 104.00 | 100.00 | 102.00 | 1,313,100 | 0 |
| 17-Sep-2024 | 108.00 | 108.00 | 102.00 | 103.00 | 3,828,600 | 0 |
| 13-Sep-2024 | 96.00 | 107.00 | 95.00 | 107.00 | 36,313,500 | 0 |
| 12-Sep-2024 | 95.00 | 101.00 | 94.00 | 96.00 | 7,489,600 | 0 |
| 11-Sep-2024 | 95.00 | 95.00 | 92.00 | 95.00 | 1,709,400 | 0 |
| 10-Sep-2024 | 92.00 | 95.00 | 92.00 | 94.00 | 732,000 | 0 |
| 09-Sep-2024 | 94.00 | 95.00 | 92.00 | 93.00 | 1,753,300 | 0 |
| 06-Sep-2024 | 93.00 | 96.00 | 91.00 | 94.00 | 3,384,800 | 0 |
| 05-Sep-2024 | 91.00 | 97.00 | 91.00 | 93.00 | 7,203,000 | 0 |
| 04-Sep-2024 | 95.00 | 95.00 | 90.00 | 91.00 | 2,639,900 | 0 |
| 03-Sep-2024 | 98.00 | 103.00 | 93.00 | 95.00 | 8,895,000 | 0 |
| 02-Sep-2024 | 90.00 | 103.00 | 89.00 | 98.00 | 23,514,000 | 0 |
| 30-Aug-2024 | 88.00 | 95.00 | 87.00 | 90.00 | 6,138,600 | 0 |
| 29-Aug-2024 | 90.00 | 94.00 | 88.00 | 88.00 | 4,866,400 | 0 |
| 28-Aug-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 1,267,800 | 0 |
| 27-Aug-2024 | 89.00 | 92.00 | 87.00 | 91.00 | 4,602,500 | 0 |
| 26-Aug-2024 | 86.00 | 97.00 | 86.00 | 89.00 | 24,854,300 | 0 |
| 23-Aug-2024 | 87.00 | 87.00 | 85.00 | 87.00 | 1,307,800 | 0 |
| 22-Aug-2024 | 87.00 | 87.00 | 85.00 | 87.00 | 874,300 | 0 |
| 21-Aug-2024 | 88.00 | 90.00 | 87.00 | 87.00 | 2,188,600 | 0 |
| 20-Aug-2024 | 88.00 | 89.00 | 87.00 | 87.00 | 1,449,600 | 0 |
| 19-Aug-2024 | 87.00 | 92.00 | 87.00 | 88.00 | 5,560,500 | 0 |
| 16-Aug-2024 | 85.00 | 90.00 | 84.00 | 87.00 | 10,162,200 | 0 |
| 15-Aug-2024 | 86.00 | 88.00 | 83.00 | 84.00 | 2,117,200 | 0 |
| 14-Aug-2024 | 85.00 | 88.00 | 83.00 | 86.00 | 4,305,600 | 0 |
| 13-Aug-2024 | 87.00 | 90.00 | 83.00 | 85.00 | 2,152,900 | 0 |
| 12-Aug-2024 | 89.00 | 93.00 | 86.00 | 87.00 | 6,391,900 | 0 |
| 09-Aug-2024 | 86.00 | 92.00 | 86.00 | 88.00 | 3,542,000 | 0 |
| 08-Aug-2024 | 87.00 | 94.00 | 84.00 | 86.00 | 11,385,200 | 0 |
| 07-Aug-2024 | 88.00 | 94.00 | 84.00 | 86.00 | 8,686,400 | 0 |
| 06-Aug-2024 | 80.00 | 95.00 | 80.00 | 89.00 | 25,854,800 | 0 |
| 05-Aug-2024 | 85.00 | 85.00 | 80.00 | 81.00 | 1,736,900 | 0 |
| 02-Aug-2024 | 81.00 | 91.00 | 79.00 | 84.00 | 14,833,900 | 0 |
| 01-Aug-2024 | 74.00 | 81.00 | 74.00 | 80.00 | 776,600 | 0 |
| 31-Jul-2024 | 74.00 | 81.00 | 74.00 | 80.00 | 653,800 | 0 |
| 30-Jul-2024 | 74.00 | 83.00 | 74.00 | 80.00 | 708,400 | 0 |
| 29-Jul-2024 | 76.00 | 83.00 | 76.00 | 81.00 | 556,000 | 0 |
| 26-Jul-2024 | 83.00 | 87.00 | 80.00 | 83.00 | 3,807,000 | 0 |
| 25-Jul-2024 | 72.00 | 88.00 | 72.00 | 82.00 | 6,070,000 | 0 |
| 24-Jul-2024 | 71.00 | 85.00 | 71.00 | 80.00 | 8,643,600 | 0 |
| 23-Jul-2024 | 71.00 | 83.00 | 71.00 | 78.00 | 4,356,700 | 0 |
| 22-Jul-2024 | 63.00 | 84.00 | 63.00 | 78.00 | 11,064,600 | 0 |
| 19-Jul-2024 | 66.00 | 75.00 | 64.00 | 70.00 | 4,045,700 | 0 |
| 18-Jul-2024 | 57.00 | 68.00 | 57.00 | 66.00 | 825,000 | 0 |
| 17-Jul-2024 | 58.00 | 68.00 | 58.00 | 65.00 | 1,207,500 | 0 |
| 16-Jul-2024 | 57.00 | 78.00 | 57.00 | 66.00 | 10,624,500 | 0 |
| 15-Jul-2024 | 65.00 | 65.00 | 61.00 | 64.00 | 539,600 | 0 |
| 12-Jul-2024 | 56.00 | 69.00 | 56.00 | 63.00 | 647,600 | 0 |
| 11-Jul-2024 | 75.00 | 78.00 | 63.00 | 65.00 | 5,377,700 | 0 |
| 10-Jul-2024 | 54.00 | 72.00 | 54.00 | 72.00 | 13,327,400 | 0 |
| 09-Jul-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 206,600 | 0 |
| 08-Jul-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 210,400 | 0 |
| 05-Jul-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 18,500 | 0 |