| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 156,200 | 0 |
| 03-Jul-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 183,300 | 0 |
| 02-Jul-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 197,100 | 0 |
| 01-Jul-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 135,900 | 0 |
| 28-Jun-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 197,100 | 0 |
| 27-Jun-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 248,900 | 0 |
| 26-Jun-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 240,800 | 0 |
| 25-Jun-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 157,000 | 0 |
| 24-Jun-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 233,600 | 0 |
| 21-Jun-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 357,900 | 0 |
| 20-Jun-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 242,700 | 0 |
| 19-Jun-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 549,000 | 0 |
| 14-Jun-2024 | 53.00 | 53.00 | 50.00 | 52.00 | 847,900 | 0 |
| 13-Jun-2024 | 51.00 | 57.00 | 50.00 | 52.00 | 4,223,200 | 0 |
| 12-Jun-2024 | 69.00 | 69.00 | 50.00 | 50.00 | 2,716,900 | 0 |
| 11-Jun-2024 | 72.00 | 74.00 | 67.00 | 69.00 | 423,300 | 0 |
| 10-Jun-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 131,300 | 0 |
| 07-Jun-2024 | 73.00 | 74.00 | 73.00 | 73.00 | 144,000 | 0 |
| 06-Jun-2024 | 73.00 | 74.00 | 73.00 | 73.00 | 159,400 | 0 |
| 05-Jun-2024 | 75.00 | 75.00 | 73.00 | 73.00 | 171,200 | 0 |
| 04-Jun-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 129,100 | 0 |
| 03-Jun-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 314,300 | 0 |
| 31-May-2024 | 77.00 | 78.00 | 76.00 | 76.00 | 72,000 | 0 |
| 30-May-2024 | 78.00 | 79.00 | 72.00 | 77.00 | 396,700 | 0 |
| 29-May-2024 | 80.00 | 82.00 | 78.00 | 80.00 | 129,000 | 0 |
| 28-May-2024 | 83.00 | 84.00 | 80.00 | 82.00 | 71,400 | 0 |
| 27-May-2024 | 82.00 | 85.00 | 80.00 | 82.00 | 142,700 | 0 |
| 22-May-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 9,500 | 0 |
| 21-May-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 96,500 | 0 |
| 20-May-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 62,300 | 0 |
| 17-May-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 101,800 | 0 |
| 16-May-2024 | 82.00 | 82.00 | 80.00 | 82.00 | 105,400 | 0 |
| 15-May-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 104,800 | 0 |
| 14-May-2024 | 82.00 | 84.00 | 81.00 | 83.00 | 54,800 | 0 |
| 13-May-2024 | 82.00 | 85.00 | 82.00 | 84.00 | 10,200 | 0 |
| 08-May-2024 | 84.00 | 85.00 | 81.00 | 82.00 | 133,500 | 0 |
| 07-May-2024 | 85.00 | 85.00 | 80.00 | 84.00 | 221,300 | 0 |
| 06-May-2024 | 89.00 | 90.00 | 75.00 | 85.00 | 711,500 | 0 |
| 03-May-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 36,200 | 0 |
| 02-May-2024 | 92.00 | 92.00 | 89.00 | 89.00 | 85,400 | 0 |
| 30-Apr-2024 | 89.00 | 95.00 | 89.00 | 92.00 | 539,100 | 0 |
| 29-Apr-2024 | 89.00 | 90.00 | 87.00 | 89.00 | 248,900 | 0 |
| 26-Apr-2024 | 94.00 | 94.00 | 88.00 | 88.00 | 566,600 | 0 |
| 25-Apr-2024 | 92.00 | 95.00 | 92.00 | 92.00 | 579,700 | 0 |
| 24-Apr-2024 | 93.00 | 95.00 | 91.00 | 92.00 | 1,172,300 | 0 |
| 23-Apr-2024 | 95.00 | 96.00 | 93.00 | 93.00 | 989,300 | 0 |
| 22-Apr-2024 | 94.00 | 94.00 | 93.00 | 93.00 | 290,400 | 0 |
| 19-Apr-2024 | 94.00 | 100.00 | 92.00 | 93.00 | 13,742,300 | 0 |
| 18-Apr-2024 | 92.00 | 95.00 | 92.00 | 94.00 | 1,272,900 | 0 |
| 17-Apr-2024 | 92.00 | 93.00 | 89.00 | 92.00 | 543,200 | 0 |
| 16-Apr-2024 | 92.00 | 92.00 | 89.00 | 92.00 | 572,600 | 0 |
| 05-Apr-2024 | 93.00 | 93.00 | 92.00 | 92.00 | 64,000 | 0 |
| 04-Apr-2024 | 93.00 | 95.00 | 91.00 | 93.00 | 300,600 | 0 |
| 03-Apr-2024 | 91.00 | 95.00 | 88.00 | 92.00 | 973,200 | 0 |
| 02-Apr-2024 | 92.00 | 95.00 | 91.00 | 93.00 | 319,700 | 0 |
| 01-Apr-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 273,300 | 0 |
| 28-Mar-2024 | 92.00 | 93.00 | 92.00 | 93.00 | 168,400 | 0 |
| 27-Mar-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 187,900 | 0 |
| 26-Mar-2024 | 94.00 | 94.00 | 91.00 | 92.00 | 1,564,400 | 0 |
| 25-Mar-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 441,300 | 0 |
| 22-Mar-2024 | 92.00 | 93.00 | 92.00 | 93.00 | 215,400 | 0 |
| 21-Mar-2024 | 93.00 | 94.00 | 88.00 | 92.00 | 1,065,300 | 0 |
| 20-Mar-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 66,100 | 0 |
| 19-Mar-2024 | 92.00 | 94.00 | 92.00 | 93.00 | 178,100 | 0 |
| 18-Mar-2024 | 94.00 | 94.00 | 93.00 | 93.00 | 307,500 | 0 |
| 15-Mar-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 201,900 | 0 |
| 14-Mar-2024 | 93.00 | 94.00 | 91.00 | 93.00 | 749,600 | 0 |
| 13-Mar-2024 | 92.00 | 94.00 | 92.00 | 92.00 | 622,000 | 0 |
| 08-Mar-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 418,600 | 0 |
| 07-Mar-2024 | 92.00 | 94.00 | 91.00 | 93.00 | 11,313,700 | 0 |
| 06-Mar-2024 | 94.00 | 94.00 | 92.00 | 92.00 | 814,300 | 0 |
| 05-Mar-2024 | 93.00 | 95.00 | 92.00 | 93.00 | 310,500 | 0 |
| 04-Mar-2024 | 95.00 | 95.00 | 93.00 | 93.00 | 911,700 | 0 |
| 01-Mar-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 1,366,100 | 0 |
| 29-Feb-2024 | 93.00 | 97.00 | 93.00 | 94.00 | 6,294,300 | 0 |
| 28-Feb-2024 | 93.00 | 97.00 | 92.00 | 93.00 | 4,166,100 | 0 |
| 27-Feb-2024 | 90.00 | 96.00 | 90.00 | 93.00 | 6,081,300 | 0 |
| 26-Feb-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 76,600 | 0 |
| 23-Feb-2024 | 91.00 | 91.00 | 88.00 | 90.00 | 297,800 | 0 |
| 22-Feb-2024 | 91.00 | 92.00 | 90.00 | 92.00 | 416,800 | 0 |
| 21-Feb-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 253,700 | 0 |
| 20-Feb-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 245,200 | 0 |
| 19-Feb-2024 | 90.00 | 92.00 | 89.00 | 90.00 | 1,181,700 | 0 |
| 16-Feb-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 376,000 | 0 |
| 15-Feb-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 453,800 | 0 |
| 13-Feb-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 24,600 | 0 |
| 12-Feb-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 215,400 | 0 |
| 07-Feb-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 418,400 | 0 |
| 06-Feb-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 141,100 | 0 |
| 05-Feb-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 382,500 | 0 |
| 02-Feb-2024 | 89.00 | 90.00 | 89.00 | 90.00 | 531,700 | 0 |
| 01-Feb-2024 | 89.00 | 90.00 | 89.00 | 90.00 | 435,500 | 0 |
| 31-Jan-2024 | 89.00 | 91.00 | 89.00 | 90.00 | 769,500 | 0 |
| 30-Jan-2024 | 89.00 | 90.00 | 89.00 | 89.00 | 233,700 | 0 |
| 29-Jan-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 510,800 | 0 |
| 26-Jan-2024 | 89.00 | 90.00 | 88.00 | 90.00 | 354,300 | 0 |
| 25-Jan-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 1,080,500 | 0 |
| 24-Jan-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 355,700 | 0 |
| 23-Jan-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 424,700 | 0 |
| 22-Jan-2024 | 89.00 | 90.00 | 89.00 | 90.00 | 343,200 | 0 |