| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 93.00 | 96.00 | 91.00 | 94.00 | 3,384,800 | 0 |
| 05-Sep-2024 | 91.00 | 97.00 | 91.00 | 93.00 | 7,203,000 | 0 |
| 04-Sep-2024 | 95.00 | 95.00 | 90.00 | 91.00 | 2,639,900 | 0 |
| 03-Sep-2024 | 98.00 | 103.00 | 93.00 | 95.00 | 8,895,000 | 0 |
| 02-Sep-2024 | 90.00 | 103.00 | 89.00 | 98.00 | 23,514,000 | 0 |
| 30-Aug-2024 | 88.00 | 95.00 | 87.00 | 90.00 | 6,138,600 | 0 |
| 29-Aug-2024 | 90.00 | 94.00 | 88.00 | 88.00 | 4,866,400 | 0 |
| 28-Aug-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 1,267,800 | 0 |
| 27-Aug-2024 | 89.00 | 92.00 | 87.00 | 91.00 | 4,602,500 | 0 |
| 26-Aug-2024 | 86.00 | 97.00 | 86.00 | 89.00 | 24,854,300 | 0 |
| 23-Aug-2024 | 87.00 | 87.00 | 85.00 | 87.00 | 1,307,800 | 0 |
| 22-Aug-2024 | 87.00 | 87.00 | 85.00 | 87.00 | 874,300 | 0 |
| 21-Aug-2024 | 88.00 | 90.00 | 87.00 | 87.00 | 2,188,600 | 0 |
| 20-Aug-2024 | 88.00 | 89.00 | 87.00 | 87.00 | 1,449,600 | 0 |
| 19-Aug-2024 | 87.00 | 92.00 | 87.00 | 88.00 | 5,560,500 | 0 |
| 16-Aug-2024 | 85.00 | 90.00 | 84.00 | 87.00 | 10,162,200 | 0 |
| 15-Aug-2024 | 86.00 | 88.00 | 83.00 | 84.00 | 2,117,200 | 0 |
| 14-Aug-2024 | 85.00 | 88.00 | 83.00 | 86.00 | 4,305,600 | 0 |
| 13-Aug-2024 | 87.00 | 90.00 | 83.00 | 85.00 | 2,152,900 | 0 |
| 12-Aug-2024 | 89.00 | 93.00 | 86.00 | 87.00 | 6,391,900 | 0 |
| 09-Aug-2024 | 86.00 | 92.00 | 86.00 | 88.00 | 3,542,000 | 0 |
| 08-Aug-2024 | 87.00 | 94.00 | 84.00 | 86.00 | 11,385,200 | 0 |
| 07-Aug-2024 | 88.00 | 94.00 | 84.00 | 86.00 | 8,686,400 | 0 |
| 06-Aug-2024 | 80.00 | 95.00 | 80.00 | 89.00 | 25,854,800 | 0 |
| 05-Aug-2024 | 85.00 | 85.00 | 80.00 | 81.00 | 1,736,900 | 0 |
| 02-Aug-2024 | 81.00 | 91.00 | 79.00 | 84.00 | 14,833,900 | 0 |
| 01-Aug-2024 | 74.00 | 81.00 | 74.00 | 80.00 | 776,600 | 0 |
| 31-Jul-2024 | 74.00 | 81.00 | 74.00 | 80.00 | 653,800 | 0 |
| 30-Jul-2024 | 74.00 | 83.00 | 74.00 | 80.00 | 708,400 | 0 |
| 29-Jul-2024 | 76.00 | 83.00 | 76.00 | 81.00 | 556,000 | 0 |
| 26-Jul-2024 | 83.00 | 87.00 | 80.00 | 83.00 | 3,807,000 | 0 |
| 25-Jul-2024 | 72.00 | 88.00 | 72.00 | 82.00 | 6,070,000 | 0 |
| 24-Jul-2024 | 71.00 | 85.00 | 71.00 | 80.00 | 8,643,600 | 0 |
| 23-Jul-2024 | 71.00 | 83.00 | 71.00 | 78.00 | 4,356,700 | 0 |
| 22-Jul-2024 | 63.00 | 84.00 | 63.00 | 78.00 | 11,064,600 | 0 |
| 19-Jul-2024 | 66.00 | 75.00 | 64.00 | 70.00 | 4,045,700 | 0 |
| 18-Jul-2024 | 57.00 | 68.00 | 57.00 | 66.00 | 825,000 | 0 |
| 17-Jul-2024 | 58.00 | 68.00 | 58.00 | 65.00 | 1,207,500 | 0 |
| 16-Jul-2024 | 57.00 | 78.00 | 57.00 | 66.00 | 10,624,500 | 0 |
| 15-Jul-2024 | 65.00 | 65.00 | 61.00 | 64.00 | 539,600 | 0 |
| 12-Jul-2024 | 56.00 | 69.00 | 56.00 | 63.00 | 647,600 | 0 |
| 11-Jul-2024 | 75.00 | 78.00 | 63.00 | 65.00 | 5,377,700 | 0 |
| 10-Jul-2024 | 54.00 | 72.00 | 54.00 | 72.00 | 13,327,400 | 0 |
| 09-Jul-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 206,600 | 0 |
| 08-Jul-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 210,400 | 0 |
| 05-Jul-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 18,500 | 0 |
| 04-Jul-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 156,200 | 0 |
| 03-Jul-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 183,300 | 0 |
| 02-Jul-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 197,100 | 0 |
| 01-Jul-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 135,900 | 0 |
| 28-Jun-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 197,100 | 0 |
| 27-Jun-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 248,900 | 0 |
| 26-Jun-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 240,800 | 0 |
| 25-Jun-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 157,000 | 0 |
| 24-Jun-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 233,600 | 0 |
| 21-Jun-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 357,900 | 0 |
| 20-Jun-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 242,700 | 0 |
| 19-Jun-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 549,000 | 0 |
| 14-Jun-2024 | 53.00 | 53.00 | 50.00 | 52.00 | 847,900 | 0 |
| 13-Jun-2024 | 51.00 | 57.00 | 50.00 | 52.00 | 4,223,200 | 0 |
| 12-Jun-2024 | 69.00 | 69.00 | 50.00 | 50.00 | 2,716,900 | 0 |
| 11-Jun-2024 | 72.00 | 74.00 | 67.00 | 69.00 | 423,300 | 0 |
| 10-Jun-2024 | 73.00 | 74.00 | 72.00 | 73.00 | 131,300 | 0 |
| 07-Jun-2024 | 73.00 | 74.00 | 73.00 | 73.00 | 144,000 | 0 |
| 06-Jun-2024 | 73.00 | 74.00 | 73.00 | 73.00 | 159,400 | 0 |
| 05-Jun-2024 | 75.00 | 75.00 | 73.00 | 73.00 | 171,200 | 0 |
| 04-Jun-2024 | 74.00 | 76.00 | 73.00 | 75.00 | 129,100 | 0 |
| 03-Jun-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 314,300 | 0 |
| 31-May-2024 | 77.00 | 78.00 | 76.00 | 76.00 | 72,000 | 0 |
| 30-May-2024 | 78.00 | 79.00 | 72.00 | 77.00 | 396,700 | 0 |
| 29-May-2024 | 80.00 | 82.00 | 78.00 | 80.00 | 129,000 | 0 |
| 28-May-2024 | 83.00 | 84.00 | 80.00 | 82.00 | 71,400 | 0 |
| 27-May-2024 | 82.00 | 85.00 | 80.00 | 82.00 | 142,700 | 0 |
| 22-May-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 9,500 | 0 |
| 21-May-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 96,500 | 0 |
| 20-May-2024 | 81.00 | 81.00 | 81.00 | 81.00 | 62,300 | 0 |
| 17-May-2024 | 81.00 | 82.00 | 80.00 | 81.00 | 101,800 | 0 |
| 16-May-2024 | 82.00 | 82.00 | 80.00 | 82.00 | 105,400 | 0 |
| 15-May-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 104,800 | 0 |
| 14-May-2024 | 82.00 | 84.00 | 81.00 | 83.00 | 54,800 | 0 |
| 13-May-2024 | 82.00 | 85.00 | 82.00 | 84.00 | 10,200 | 0 |
| 08-May-2024 | 84.00 | 85.00 | 81.00 | 82.00 | 133,500 | 0 |
| 07-May-2024 | 85.00 | 85.00 | 80.00 | 84.00 | 221,300 | 0 |
| 06-May-2024 | 89.00 | 90.00 | 75.00 | 85.00 | 711,500 | 0 |
| 03-May-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 36,200 | 0 |
| 02-May-2024 | 92.00 | 92.00 | 89.00 | 89.00 | 85,400 | 0 |
| 30-Apr-2024 | 89.00 | 95.00 | 89.00 | 92.00 | 539,100 | 0 |
| 29-Apr-2024 | 89.00 | 90.00 | 87.00 | 89.00 | 248,900 | 0 |
| 26-Apr-2024 | 94.00 | 94.00 | 88.00 | 88.00 | 566,600 | 0 |
| 25-Apr-2024 | 92.00 | 95.00 | 92.00 | 92.00 | 579,700 | 0 |
| 24-Apr-2024 | 93.00 | 95.00 | 91.00 | 92.00 | 1,172,300 | 0 |
| 23-Apr-2024 | 95.00 | 96.00 | 93.00 | 93.00 | 989,300 | 0 |
| 22-Apr-2024 | 94.00 | 94.00 | 93.00 | 93.00 | 290,400 | 0 |
| 19-Apr-2024 | 94.00 | 100.00 | 92.00 | 93.00 | 13,742,300 | 0 |
| 18-Apr-2024 | 92.00 | 95.00 | 92.00 | 94.00 | 1,272,900 | 0 |
| 17-Apr-2024 | 92.00 | 93.00 | 89.00 | 92.00 | 543,200 | 0 |
| 16-Apr-2024 | 92.00 | 92.00 | 89.00 | 92.00 | 572,600 | 0 |
| 05-Apr-2024 | 93.00 | 93.00 | 92.00 | 92.00 | 64,000 | 0 |
| 04-Apr-2024 | 93.00 | 95.00 | 91.00 | 93.00 | 300,600 | 0 |
| 03-Apr-2024 | 91.00 | 95.00 | 88.00 | 92.00 | 973,200 | 0 |