| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 364.00 | 368.00 | 314.00 | 348.00 | 193,600 | 0 |
| 03-Mar-2026 | 378.00 | 380.00 | 350.00 | 368.00 | 302,500 | 0 |
| 02-Mar-2026 | 398.00 | 398.00 | 364.00 | 380.00 | 457,000 | 0 |
| 27-Feb-2026 | 408.00 | 408.00 | 388.00 | 406.00 | 205,100 | 0 |
| 26-Feb-2026 | 418.00 | 418.00 | 400.00 | 400.00 | 123,400 | 0 |
| 25-Feb-2026 | 410.00 | 430.00 | 400.00 | 404.00 | 148,400 | 0 |
| 24-Feb-2026 | 422.00 | 432.00 | 400.00 | 418.00 | 235,700 | 0 |
| 23-Feb-2026 | 420.00 | 446.00 | 416.00 | 422.00 | 273,000 | 0 |
| 20-Feb-2026 | 444.00 | 446.00 | 420.00 | 420.00 | 365,600 | 0 |
| 19-Feb-2026 | 440.00 | 460.00 | 424.00 | 436.00 | 1,594,900 | 0 |
| 18-Feb-2026 | 500.00 | 520.00 | 414.00 | 438.00 | 3,445,400 | 0 |
| 13-Feb-2026 | 396.00 | 474.00 | 368.00 | 474.00 | 3,196,800 | 0 |
| 12-Feb-2026 | 388.00 | 390.00 | 372.00 | 380.00 | 167,100 | 0 |
| 11-Feb-2026 | 396.00 | 400.00 | 374.00 | 388.00 | 413,900 | 0 |
| 10-Feb-2026 | 360.00 | 402.00 | 356.00 | 390.00 | 654,500 | 0 |
| 09-Feb-2026 | 372.00 | 372.00 | 350.00 | 360.00 | 457,400 | 0 |
| 06-Feb-2026 | 370.00 | 410.00 | 342.00 | 368.00 | 772,300 | 0 |
| 05-Feb-2026 | 388.00 | 400.00 | 382.00 | 390.00 | 421,300 | 0 |
| 04-Feb-2026 | 394.00 | 438.00 | 388.00 | 388.00 | 523,400 | 0 |
| 03-Feb-2026 | 424.00 | 424.00 | 362.00 | 394.00 | 1,340,600 | 0 |
| 02-Feb-2026 | 500.00 | 500.00 | 424.00 | 424.00 | 795,600 | 0 |
| 30-Jan-2026 | 565.00 | 565.00 | 498.00 | 498.00 | 348,600 | 0 |
| 29-Jan-2026 | 476.00 | 535.00 | 414.00 | 535.00 | 1,602,600 | 0 |
| 28-Jan-2026 | 560.00 | 560.00 | 476.00 | 486.00 | 1,799,200 | 0 |
| 27-Jan-2026 | 555.00 | 580.00 | 545.00 | 560.00 | 428,200 | 0 |
| 26-Jan-2026 | 565.00 | 590.00 | 560.00 | 560.00 | 716,800 | 0 |
| 23-Jan-2026 | 595.00 | 605.00 | 550.00 | 565.00 | 1,406,700 | 0 |
| 22-Jan-2026 | 580.00 | 605.00 | 570.00 | 595.00 | 956,000 | 0 |
| 21-Jan-2026 | 605.00 | 610.00 | 565.00 | 580.00 | 1,114,800 | 0 |
| 20-Jan-2026 | 565.00 | 605.00 | 565.00 | 595.00 | 2,773,500 | 0 |
| 19-Jan-2026 | 545.00 | 565.00 | 545.00 | 560.00 | 1,618,900 | 0 |
| 15-Jan-2026 | 545.00 | 560.00 | 545.00 | 545.00 | 317,900 | 0 |
| 14-Jan-2026 | 555.00 | 565.00 | 540.00 | 545.00 | 708,500 | 0 |
| 13-Jan-2026 | 545.00 | 570.00 | 530.00 | 550.00 | 302,200 | 0 |
| 12-Jan-2026 | 565.00 | 575.00 | 535.00 | 545.00 | 1,162,900 | 0 |
| 09-Jan-2026 | 560.00 | 575.00 | 555.00 | 560.00 | 432,300 | 0 |
| 08-Jan-2026 | 560.00 | 585.00 | 555.00 | 560.00 | 943,700 | 0 |
| 07-Jan-2026 | 610.00 | 610.00 | 510.00 | 560.00 | 1,801,800 | 0 |
| 06-Jan-2026 | 600.00 | 610.00 | 565.00 | 600.00 | 2,649,100 | 0 |
| 05-Jan-2026 | 565.00 | 585.00 | 555.00 | 580.00 | 1,068,700 | 0 |
| 02-Jan-2026 | 540.00 | 570.00 | 535.00 | 565.00 | 440,900 | 0 |
| 30-Dec-2025 | 550.00 | 555.00 | 530.00 | 535.00 | 269,500 | 0 |
| 29-Dec-2025 | 530.00 | 560.00 | 500.00 | 545.00 | 643,000 | 0 |
| 24-Dec-2025 | 540.00 | 570.00 | 525.00 | 535.00 | 680,400 | 0 |
| 23-Dec-2025 | 570.00 | 570.00 | 520.00 | 525.00 | 665,000 | 0 |
| 22-Dec-2025 | 505.00 | 600.00 | 500.00 | 565.00 | 1,355,400 | 0 |
| 19-Dec-2025 | 575.00 | 580.00 | 505.00 | 505.00 | 684,400 | 0 |
| 18-Dec-2025 | 600.00 | 600.00 | 560.00 | 565.00 | 642,100 | 0 |
| 17-Dec-2025 | 590.00 | 600.00 | 575.00 | 585.00 | 491,400 | 0 |
| 16-Dec-2025 | 580.00 | 605.00 | 575.00 | 585.00 | 1,425,100 | 0 |
| 15-Dec-2025 | 605.00 | 605.00 | 580.00 | 585.00 | 800,900 | 0 |
| 12-Dec-2025 | 585.00 | 610.00 | 585.00 | 605.00 | 1,794,000 | 0 |
| 11-Dec-2025 | 605.00 | 605.00 | 575.00 | 585.00 | 1,459,100 | 0 |
| 10-Dec-2025 | 600.00 | 630.00 | 580.00 | 590.00 | 4,174,000 | 0 |
| 09-Dec-2025 | 530.00 | 575.00 | 530.00 | 570.00 | 8,029,400 | 0 |
| 08-Dec-2025 | 515.00 | 560.00 | 515.00 | 530.00 | 1,603,700 | 0 |
| 05-Dec-2025 | 560.00 | 575.00 | 530.00 | 560.00 | 722,700 | 0 |
| 04-Dec-2025 | 590.00 | 590.00 | 555.00 | 565.00 | 3,025,500 | 0 |
| 03-Dec-2025 | 605.00 | 610.00 | 555.00 | 555.00 | 1,881,000 | 0 |
| 02-Dec-2025 | 500.00 | 595.00 | 484.00 | 585.00 | 7,293,100 | 0 |
| 01-Dec-2025 | 560.00 | 560.00 | 492.00 | 498.00 | 3,314,600 | 0 |
| 28-Nov-2025 | 505.00 | 515.00 | 472.00 | 484.00 | 3,601,100 | 0 |
| 27-Nov-2025 | 585.00 | 585.00 | 498.00 | 505.00 | 8,612,600 | 0 |
| 26-Nov-2025 | 620.00 | 620.00 | 535.00 | 585.00 | 3,876,100 | 0 |
| 25-Nov-2025 | 650.00 | 650.00 | 615.00 | 620.00 | 2,156,600 | 0 |
| 24-Nov-2025 | 670.00 | 690.00 | 595.00 | 615.00 | 7,188,400 | 0 |
| 21-Nov-2025 | 650.00 | 685.00 | 610.00 | 665.00 | 6,807,000 | 0 |
| 20-Nov-2025 | 640.00 | 700.00 | 605.00 | 630.00 | 13,033,600 | 0 |
| 19-Nov-2025 | 500.00 | 595.00 | 480.00 | 590.00 | 5,737,100 | 0 |
| 18-Nov-2025 | 520.00 | 565.00 | 452.00 | 500.00 | 6,894,300 | 0 |
| 17-Nov-2025 | 550.00 | 615.00 | 496.00 | 510.00 | 17,610,100 | 0 |
| 14-Nov-2025 | 398.00 | 494.00 | 398.00 | 494.00 | 15,770,500 | 0 |
| 13-Nov-2025 | 400.00 | 402.00 | 386.00 | 396.00 | 2,036,000 | 0 |
| 12-Nov-2025 | 360.00 | 396.00 | 352.00 | 394.00 | 4,679,800 | 0 |
| 11-Nov-2025 | 368.00 | 370.00 | 350.00 | 352.00 | 1,318,200 | 0 |
| 10-Nov-2025 | 356.00 | 384.00 | 350.00 | 368.00 | 2,175,800 | 0 |
| 07-Nov-2025 | 366.00 | 370.00 | 336.00 | 356.00 | 1,790,400 | 0 |
| 06-Nov-2025 | 350.00 | 406.00 | 336.00 | 354.00 | 10,522,600 | 0 |
| 05-Nov-2025 | 304.00 | 378.00 | 304.00 | 350.00 | 16,548,600 | 0 |
| 04-Nov-2025 | 350.00 | 360.00 | 304.00 | 304.00 | 7,919,900 | 0 |
| 03-Nov-2025 | 294.00 | 298.00 | 282.00 | 294.00 | 1,218,900 | 0 |
| 31-Oct-2025 | 290.00 | 298.00 | 290.00 | 294.00 | 310,600 | 0 |
| 30-Oct-2025 | 296.00 | 302.00 | 290.00 | 292.00 | 565,500 | 0 |
| 29-Oct-2025 | 296.00 | 304.00 | 294.00 | 296.00 | 1,501,300 | 0 |
| 28-Oct-2025 | 286.00 | 306.00 | 286.00 | 302.00 | 1,883,500 | 0 |
| 27-Oct-2025 | 284.00 | 302.00 | 280.00 | 284.00 | 2,869,800 | 0 |
| 24-Oct-2025 | 294.00 | 300.00 | 284.00 | 284.00 | 1,463,900 | 0 |
| 23-Oct-2025 | 284.00 | 328.00 | 270.00 | 294.00 | 4,970,000 | 0 |
| 22-Oct-2025 | 290.00 | 294.00 | 252.00 | 284.00 | 1,663,400 | 0 |
| 21-Oct-2025 | 308.00 | 312.00 | 280.00 | 290.00 | 2,234,500 | 0 |
| 20-Oct-2025 | 264.00 | 318.00 | 264.00 | 290.00 | 5,077,800 | 0 |
| 17-Oct-2025 | 300.00 | 324.00 | 256.00 | 264.00 | 4,902,500 | 0 |
| 16-Oct-2025 | 246.00 | 300.00 | 246.00 | 300.00 | 13,014,700 | 0 |
| 15-Oct-2025 | 266.00 | 282.00 | 238.00 | 240.00 | 6,518,300 | 0 |
| 14-Oct-2025 | 336.00 | 340.00 | 280.00 | 280.00 | 6,915,600 | 0 |
| 13-Oct-2025 | 340.00 | 376.00 | 320.00 | 328.00 | 12,896,800 | 0 |
| 10-Oct-2025 | 286.00 | 376.00 | 286.00 | 376.00 | 25,283,700 | 0 |
| 09-Oct-2025 | 284.00 | 352.00 | 254.00 | 302.00 | 34,076,100 | 0 |
| 08-Oct-2025 | 262.00 | 282.00 | 262.00 | 282.00 | 3,600,000 | 0 |
| 07-Oct-2025 | 248.00 | 274.00 | 248.00 | 274.00 | 7,628,100 | 0 |