| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 66.00 | 77.00 | 66.00 | 71.00 | 5,260,600 | 0 |
| 25-Aug-2023 | 71.00 | 77.00 | 71.00 | 75.00 | 1,207,600 | 0 |
| 24-Aug-2023 | 77.00 | 78.00 | 74.00 | 74.00 | 16,681,100 | 0 |
| 23-Aug-2023 | 80.00 | 81.00 | 77.00 | 77.00 | 6,346,600 | 0 |
| 22-Aug-2023 | 80.00 | 81.00 | 79.00 | 80.00 | 626,500 | 0 |
| 21-Aug-2023 | 79.00 | 81.00 | 79.00 | 80.00 | 612,900 | 0 |
| 18-Aug-2023 | 79.00 | 81.00 | 78.00 | 79.00 | 771,700 | 0 |
| 16-Aug-2023 | 81.00 | 82.00 | 78.00 | 79.00 | 4,491,200 | 0 |
| 15-Aug-2023 | 82.00 | 89.00 | 80.00 | 81.00 | 13,605,000 | 0 |
| 14-Aug-2023 | 81.00 | 104.00 | 80.00 | 81.00 | 28,936,500 | 0 |
| 11-Aug-2023 | 80.00 | 84.00 | 80.00 | 82.00 | 630,100 | 0 |
| 10-Aug-2023 | 79.00 | 85.00 | 79.00 | 83.00 | 7,142,300 | 0 |
| 09-Aug-2023 | 84.00 | 86.00 | 83.00 | 83.00 | 5,755,700 | 0 |
| 08-Aug-2023 | 82.00 | 85.00 | 81.00 | 83.00 | 10,859,100 | 0 |
| 07-Aug-2023 | 83.00 | 85.00 | 81.00 | 81.00 | 8,554,700 | 0 |
| 04-Aug-2023 | 85.00 | 85.00 | 83.00 | 83.00 | 2,366,200 | 0 |
| 03-Aug-2023 | 83.00 | 90.00 | 83.00 | 85.00 | 26,959,400 | 0 |
| 02-Aug-2023 | 86.00 | 87.00 | 84.00 | 85.00 | 1,110,700 | 0 |
| 01-Aug-2023 | 87.00 | 90.00 | 82.00 | 86.00 | 16,690,700 | 0 |
| 31-Jul-2023 | 89.00 | 90.00 | 85.00 | 88.00 | 10,460,500 | 0 |
| 28-Jul-2023 | 90.00 | 90.00 | 88.00 | 89.00 | 560,700 | 0 |
| 27-Jul-2023 | 90.00 | 91.00 | 86.00 | 89.00 | 17,731,400 | 0 |
| 26-Jul-2023 | 89.00 | 91.00 | 89.00 | 90.00 | 1,217,300 | 0 |
| 25-Jul-2023 | 90.00 | 90.00 | 89.00 | 89.00 | 249,300 | 0 |
| 24-Jul-2023 | 89.00 | 91.00 | 88.00 | 89.00 | 2,526,400 | 0 |
| 21-Jul-2023 | 91.00 | 91.00 | 88.00 | 89.00 | 8,405,700 | 0 |
| 20-Jul-2023 | 90.00 | 91.00 | 89.00 | 91.00 | 2,513,300 | 0 |
| 18-Jul-2023 | 90.00 | 91.00 | 90.00 | 90.00 | 564,500 | 0 |
| 17-Jul-2023 | 89.00 | 92.00 | 89.00 | 90.00 | 1,374,900 | 0 |
| 14-Jul-2023 | 92.00 | 93.00 | 87.00 | 89.00 | 44,592,200 | 0 |
| 13-Jul-2023 | 93.00 | 94.00 | 90.00 | 90.00 | 4,315,200 | 0 |
| 12-Jul-2023 | 91.00 | 93.00 | 91.00 | 92.00 | 1,907,200 | 0 |
| 11-Jul-2023 | 88.00 | 92.00 | 88.00 | 90.00 | 8,418,800 | 0 |
| 10-Jul-2023 | 85.00 | 90.00 | 85.00 | 88.00 | 19,058,400 | 0 |
| 07-Jul-2023 | 92.00 | 94.00 | 89.00 | 90.00 | 12,336,600 | 0 |
| 06-Jul-2023 | 94.00 | 96.00 | 91.00 | 91.00 | 13,714,400 | 0 |
| 05-Jul-2023 | 94.00 | 96.00 | 93.00 | 94.00 | 810,400 | 0 |
| 04-Jul-2023 | 92.00 | 96.00 | 91.00 | 94.00 | 50,866,800 | 0 |
| 03-Jul-2023 | 95.00 | 97.00 | 89.00 | 92.00 | 10,244,400 | 0 |
| 27-Jun-2023 | 95.00 | 98.00 | 95.00 | 95.00 | 808,600 | 0 |
| 26-Jun-2023 | 96.00 | 100.00 | 93.00 | 95.00 | 23,847,500 | 0 |
| 23-Jun-2023 | 99.00 | 99.00 | 96.00 | 96.00 | 1,888,400 | 0 |
| 22-Jun-2023 | 101.00 | 101.00 | 98.00 | 99.00 | 2,634,500 | 0 |
| 21-Jun-2023 | 97.00 | 103.00 | 96.00 | 100.00 | 34,738,000 | 0 |
| 20-Jun-2023 | 96.00 | 99.00 | 93.00 | 97.00 | 12,533,500 | 0 |
| 19-Jun-2023 | 97.00 | 98.00 | 95.00 | 96.00 | 17,002,900 | 0 |
| 16-Jun-2023 | 96.00 | 99.00 | 92.00 | 97.00 | 21,468,800 | 0 |
| 15-Jun-2023 | 96.00 | 99.00 | 95.00 | 96.00 | 18,024,600 | 0 |
| 14-Jun-2023 | 92.00 | 100.00 | 91.00 | 96.00 | 40,337,200 | 0 |
| 13-Jun-2023 | 87.00 | 99.00 | 87.00 | 98.00 | 61,440,000 | 0 |
| 12-Jun-2023 | 87.00 | 95.00 | 87.00 | 93.00 | 64,496,700 | 0 |
| 09-Jun-2023 | 81.00 | 97.00 | 81.00 | 89.00 | 76,651,200 | 0 |
| 08-Jun-2023 | 80.00 | 89.00 | 80.00 | 86.00 | 29,750,100 | 0 |
| 07-Jun-2023 | 82.00 | 90.00 | 82.00 | 85.00 | 10,342,500 | 0 |
| 06-Jun-2023 | 87.00 | 88.00 | 83.00 | 88.00 | 6,554,100 | 0 |
| 05-Jun-2023 | 91.00 | 94.00 | 81.00 | 87.00 | 10,938,200 | 0 |
| 31-May-2023 | 90.00 | 97.00 | 90.00 | 91.00 | 8,477,500 | 0 |
| 30-May-2023 | 94.00 | 95.00 | 93.00 | 95.00 | 960,100 | 0 |
| 29-May-2023 | 91.00 | 98.00 | 90.00 | 94.00 | 8,825,100 | 0 |
| 26-May-2023 | 87.00 | 94.00 | 87.00 | 91.00 | 674,000 | 0 |
| 25-May-2023 | 88.00 | 99.00 | 88.00 | 93.00 | 8,387,800 | 0 |
| 24-May-2023 | 94.00 | 99.00 | 92.00 | 93.00 | 5,536,900 | 0 |
| 23-May-2023 | 95.00 | 97.00 | 93.00 | 93.00 | 740,900 | 0 |
| 22-May-2023 | 93.00 | 99.00 | 91.00 | 95.00 | 5,417,300 | 0 |
| 19-May-2023 | 93.00 | 97.00 | 90.00 | 92.00 | 4,824,600 | 0 |
| 17-May-2023 | 93.00 | 104.00 | 93.00 | 93.00 | 12,007,000 | 0 |
| 16-May-2023 | 87.00 | 108.00 | 87.00 | 99.00 | 40,285,000 | 0 |
| 15-May-2023 | 89.00 | 100.00 | 89.00 | 92.00 | 4,095,400 | 0 |
| 12-May-2023 | 87.00 | 97.00 | 87.00 | 95.00 | 1,155,300 | 0 |
| 11-May-2023 | 94.00 | 99.00 | 88.00 | 92.00 | 10,982,400 | 0 |
| 10-May-2023 | 89.00 | 101.00 | 89.00 | 94.00 | 2,251,600 | 0 |
| 09-May-2023 | 90.00 | 99.00 | 90.00 | 95.00 | 1,469,300 | 0 |
| 08-May-2023 | 101.00 | 103.00 | 93.00 | 96.00 | 2,772,100 | 0 |
| 05-May-2023 | 97.00 | 104.00 | 96.00 | 97.00 | 3,165,000 | 0 |
| 04-May-2023 | 93.00 | 107.00 | 93.00 | 103.00 | 6,166,600 | 0 |
| 03-May-2023 | 106.00 | 108.00 | 99.00 | 100.00 | 9,099,900 | 0 |
| 02-May-2023 | 100.00 | 126.00 | 97.00 | 106.00 | 84,230,100 | 0 |
| 28-Apr-2023 | 93.00 | 103.00 | 93.00 | 94.00 | 1,381,400 | 0 |
| 27-Apr-2023 | 95.00 | 105.00 | 95.00 | 99.00 | 2,026,700 | 0 |
| 26-Apr-2023 | 110.00 | 110.00 | 101.00 | 102.00 | 3,646,000 | 0 |
| 18-Apr-2023 | 116.00 | 118.00 | 108.00 | 108.00 | 2,880,900 | 0 |
| 17-Apr-2023 | 122.00 | 125.00 | 113.00 | 116.00 | 1,422,200 | 0 |
| 14-Apr-2023 | 122.00 | 133.00 | 121.00 | 121.00 | 934,200 | 0 |
| 13-Apr-2023 | 130.00 | 140.00 | 130.00 | 130.00 | 922,600 | 0 |
| 12-Apr-2023 | 129.00 | 140.00 | 129.00 | 139.00 | 229,900 | 0 |
| 11-Apr-2023 | 137.00 | 139.00 | 130.00 | 138.00 | 124,000 | 0 |
| 10-Apr-2023 | 142.00 | 146.00 | 135.00 | 135.00 | 1,352,400 | 0 |
| 06-Apr-2023 | 143.00 | 145.00 | 140.00 | 145.00 | 133,500 | 0 |
| 05-Apr-2023 | 141.00 | 145.00 | 141.00 | 143.00 | 22,000 | 0 |
| 04-Apr-2023 | 146.00 | 146.00 | 142.00 | 143.00 | 40,100 | 0 |
| 03-Apr-2023 | 145.00 | 145.00 | 142.00 | 144.00 | 48,900 | 0 |
| 31-Mar-2023 | 147.00 | 150.00 | 143.00 | 145.00 | 61,700 | 0 |
| 30-Mar-2023 | 145.00 | 149.00 | 142.00 | 145.00 | 55,100 | 0 |
| 29-Mar-2023 | 148.00 | 151.00 | 142.00 | 145.00 | 188,400 | 0 |
| 28-Mar-2023 | 141.00 | 145.00 | 140.00 | 145.00 | 33,600 | 0 |
| 27-Mar-2023 | 140.00 | 142.00 | 139.00 | 140.00 | 61,300 | 0 |
| 24-Mar-2023 | 142.00 | 150.00 | 140.00 | 140.00 | 99,900 | 0 |
| 21-Mar-2023 | 143.00 | 143.00 | 134.00 | 139.00 | 901,400 | 0 |
| 20-Mar-2023 | 144.00 | 145.00 | 140.00 | 144.00 | 22,500 | 0 |
| 17-Mar-2023 | 133.00 | 144.00 | 133.00 | 144.00 | 33,900 | 0 |