| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 314.00 | 320.00 | 310.00 | 314.00 | 2,421,000 | 0 |
| 12-Oct-2021 | 322.00 | 326.00 | 314.00 | 314.00 | 2,146,300 | 0 |
| 11-Oct-2021 | 334.00 | 334.00 | 316.00 | 318.00 | 2,867,300 | 0 |
| 08-Oct-2021 | 330.00 | 330.00 | 320.00 | 324.00 | 2,991,000 | 0 |
| 07-Oct-2021 | 332.00 | 332.00 | 316.00 | 322.00 | 3,813,300 | 0 |
| 06-Oct-2021 | 338.00 | 340.00 | 322.00 | 324.00 | 6,100,600 | 0 |
| 05-Oct-2021 | 332.00 | 336.00 | 318.00 | 328.00 | 6,975,600 | 0 |
| 04-Oct-2021 | 330.00 | 338.00 | 322.00 | 326.00 | 3,720,300 | 0 |
| 01-Oct-2021 | 354.00 | 358.00 | 330.00 | 330.00 | 12,412,600 | 0 |
| 30-Sep-2021 | 348.00 | 378.00 | 348.00 | 354.00 | 23,935,700 | 0 |
| 29-Sep-2021 | 344.00 | 364.00 | 332.00 | 350.00 | 10,508,800 | 0 |
| 28-Sep-2021 | 350.00 | 356.00 | 340.00 | 344.00 | 4,299,100 | 0 |
| 27-Sep-2021 | 352.00 | 374.00 | 342.00 | 348.00 | 10,088,300 | 0 |
| 24-Sep-2021 | 416.00 | 416.00 | 356.00 | 356.00 | 19,571,100 | 0 |
| 23-Sep-2021 | 432.00 | 460.00 | 382.00 | 382.00 | 82,478,500 | 0 |
| 22-Sep-2021 | 334.00 | 410.00 | 330.00 | 410.00 | 104,867,000 | 0 |
| 21-Sep-2021 | 310.00 | 332.00 | 306.00 | 328.00 | 4,822,800 | 0 |
| 20-Sep-2021 | 324.00 | 332.00 | 316.00 | 318.00 | 3,952,200 | 0 |
| 17-Sep-2021 | 320.00 | 328.00 | 320.00 | 324.00 | 2,536,300 | 0 |
| 16-Sep-2021 | 314.00 | 330.00 | 314.00 | 320.00 | 2,916,500 | 0 |
| 15-Sep-2021 | 340.00 | 340.00 | 324.00 | 326.00 | 6,874,300 | 0 |
| 14-Sep-2021 | 314.00 | 354.00 | 308.00 | 336.00 | 26,986,200 | 0 |
| 13-Sep-2021 | 304.00 | 318.00 | 302.00 | 314.00 | 1,911,100 | 0 |
| 10-Sep-2021 | 314.00 | 318.00 | 300.00 | 304.00 | 2,621,300 | 0 |
| 09-Sep-2021 | 322.00 | 322.00 | 310.00 | 312.00 | 3,005,200 | 0 |
| 08-Sep-2021 | 334.00 | 334.00 | 316.00 | 320.00 | 7,892,600 | 0 |
| 07-Sep-2021 | 326.00 | 328.00 | 316.00 | 322.00 | 3,441,400 | 0 |
| 06-Sep-2021 | 330.00 | 340.00 | 316.00 | 322.00 | 12,489,900 | 0 |
| 03-Sep-2021 | 308.00 | 342.00 | 296.00 | 330.00 | 32,823,300 | 0 |
| 02-Sep-2021 | 308.00 | 308.00 | 294.00 | 298.00 | 1,365,700 | 0 |
| 01-Sep-2021 | 308.00 | 308.00 | 298.00 | 302.00 | 858,800 | 0 |
| 31-Aug-2021 | 314.00 | 314.00 | 298.00 | 300.00 | 1,215,700 | 0 |
| 30-Aug-2021 | 308.00 | 318.00 | 300.00 | 304.00 | 6,051,900 | 0 |
| 27-Aug-2021 | 310.00 | 312.00 | 300.00 | 304.00 | 901,000 | 0 |
| 26-Aug-2021 | 316.00 | 316.00 | 296.00 | 306.00 | 1,731,200 | 0 |
| 25-Aug-2021 | 320.00 | 320.00 | 310.00 | 310.00 | 1,632,400 | 0 |
| 24-Aug-2021 | 332.00 | 332.00 | 306.00 | 314.00 | 3,312,800 | 0 |
| 23-Aug-2021 | 326.00 | 326.00 | 306.00 | 318.00 | 3,972,300 | 0 |
| 20-Aug-2021 | 284.00 | 324.00 | 284.00 | 308.00 | 5,826,800 | 0 |
| 19-Aug-2021 | 328.00 | 328.00 | 294.00 | 298.00 | 4,263,700 | 0 |
| 18-Aug-2021 | 332.00 | 336.00 | 312.00 | 314.00 | 1,975,500 | 0 |
| 16-Aug-2021 | 302.00 | 344.00 | 302.00 | 320.00 | 8,540,100 | 0 |
| 13-Aug-2021 | 304.00 | 326.00 | 304.00 | 322.00 | 3,351,500 | 0 |
| 12-Aug-2021 | 352.00 | 352.00 | 322.00 | 326.00 | 4,962,100 | 0 |
| 10-Aug-2021 | 358.00 | 362.00 | 334.00 | 342.00 | 4,708,600 | 0 |
| 09-Aug-2021 | 378.00 | 380.00 | 358.00 | 358.00 | 6,553,200 | 0 |
| 06-Aug-2021 | 374.00 | 376.00 | 358.00 | 376.00 | 4,848,900 | 0 |
| 05-Aug-2021 | 396.00 | 400.00 | 368.00 | 370.00 | 14,897,100 | 0 |
| 04-Aug-2021 | 352.00 | 394.00 | 352.00 | 394.00 | 21,876,400 | 0 |
| 03-Aug-2021 | 350.00 | 360.00 | 346.00 | 356.00 | 3,530,600 | 0 |
| 02-Aug-2021 | 346.00 | 362.00 | 338.00 | 348.00 | 5,088,300 | 0 |
| 30-Jul-2021 | 358.00 | 362.00 | 342.00 | 344.00 | 3,403,800 | 0 |
| 29-Jul-2021 | 358.00 | 378.00 | 352.00 | 354.00 | 11,321,000 | 0 |
| 28-Jul-2021 | 340.00 | 368.00 | 340.00 | 352.00 | 9,961,300 | 0 |
| 27-Jul-2021 | 384.00 | 384.00 | 350.00 | 354.00 | 6,890,600 | 0 |
| 26-Jul-2021 | 382.00 | 382.00 | 370.00 | 372.00 | 5,244,600 | 0 |
| 23-Jul-2021 | 376.00 | 406.00 | 366.00 | 370.00 | 15,001,800 | 0 |
| 22-Jul-2021 | 400.00 | 400.00 | 370.00 | 372.00 | 18,184,400 | 0 |
| 21-Jul-2021 | 420.00 | 428.00 | 392.00 | 396.00 | 16,747,800 | 0 |
| 19-Jul-2021 | 414.00 | 456.00 | 400.00 | 420.00 | 76,110,000 | 0 |
| 16-Jul-2021 | 390.00 | 436.00 | 390.00 | 396.00 | 30,056,000 | 0 |
| 15-Jul-2021 | 414.00 | 458.00 | 414.00 | 414.00 | 117,164,200 | 0 |
| 14-Jul-2021 | 444.00 | 444.00 | 444.00 | 444.00 | 533,300 | 0 |
| 13-Jul-2021 | 476.00 | 476.00 | 476.00 | 476.00 | 770,900 | 0 |
| 12-Jul-2021 | 510.00 | 510.00 | 510.00 | 510.00 | 340,900 | 0 |
| 09-Jul-2021 | 545.00 | 545.00 | 545.00 | 545.00 | 660,900 | 0 |
| 08-Jul-2021 | 585.00 | 585.00 | 585.00 | 585.00 | 3,361,300 | 0 |
| 07-Jul-2021 | 555.00 | 625.00 | 535.00 | 625.00 | 85,513,900 | 0 |
| 06-Jul-2021 | 404.00 | 500.00 | 404.00 | 500.00 | 29,519,400 | 0 |
| 05-Jul-2021 | 324.00 | 402.00 | 324.00 | 402.00 | 37,137,000 | 0 |
| 02-Jul-2021 | 338.00 | 354.00 | 310.00 | 322.00 | 16,597,200 | 0 |
| 01-Jul-2021 | 306.00 | 360.00 | 304.00 | 328.00 | 32,837,200 | 0 |
| 30-Jun-2021 | 300.00 | 308.00 | 298.00 | 302.00 | 1,184,700 | 0 |
| 29-Jun-2021 | 310.00 | 314.00 | 296.00 | 300.00 | 1,173,700 | 0 |
| 28-Jun-2021 | 302.00 | 316.00 | 296.00 | 306.00 | 2,545,800 | 0 |
| 25-Jun-2021 | 294.00 | 322.00 | 276.00 | 296.00 | 4,348,600 | 0 |
| 24-Jun-2021 | 316.00 | 316.00 | 294.00 | 294.00 | 4,515,000 | 0 |
| 23-Jun-2021 | 296.00 | 326.00 | 296.00 | 316.00 | 2,786,900 | 0 |
| 22-Jun-2021 | 340.00 | 356.00 | 316.00 | 316.00 | 8,762,200 | 0 |
| 21-Jun-2021 | 272.00 | 340.00 | 254.00 | 338.00 | 24,753,800 | 0 |