| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 88.00 | 98.00 | 88.00 | 92.00 | 139,542,400 | 0 |
| 15-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 14-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 13-May-2026 | 89.00 | 93.00 | 85.00 | 87.00 | 44,604,400 | 0 |
| 12-May-2026 | 101.00 | 104.00 | 89.00 | 90.00 | 101,494,400 | 0 |
| 11-May-2026 | 93.00 | 116.00 | 91.00 | 99.00 | 759,817,600 | 0 |
| 08-May-2026 | 81.00 | 106.00 | 81.00 | 89.00 | 525,319,300 | 0 |
| 07-May-2026 | 82.00 | 83.00 | 81.00 | 81.00 | 2,328,600 | 0 |
| 06-May-2026 | 80.00 | 87.00 | 79.00 | 81.00 | 16,186,100 | 0 |
| 05-May-2026 | 80.00 | 84.00 | 78.00 | 79.00 | 6,910,800 | 0 |
| 04-May-2026 | 84.00 | 85.00 | 79.00 | 80.00 | 10,597,500 | 0 |
| 30-Apr-2026 | 86.00 | 87.00 | 82.00 | 83.00 | 9,777,800 | 0 |
| 29-Apr-2026 | 84.00 | 87.00 | 84.00 | 86.00 | 7,204,000 | 0 |
| 28-Apr-2026 | 88.00 | 90.00 | 83.00 | 84.00 | 11,600,600 | 0 |
| 27-Apr-2026 | 90.00 | 91.00 | 84.00 | 87.00 | 38,060,900 | 0 |
| 24-Apr-2026 | 84.00 | 97.00 | 84.00 | 90.00 | 209,095,300 | 0 |
| 23-Apr-2026 | 79.00 | 86.00 | 78.00 | 84.00 | 38,597,600 | 0 |
| 22-Apr-2026 | 79.00 | 82.00 | 77.00 | 79.00 | 33,091,300 | 0 |
| 21-Apr-2026 | 76.00 | 78.00 | 74.00 | 77.00 | 9,905,700 | 0 |
| 20-Apr-2026 | 71.00 | 80.00 | 70.00 | 76.00 | 37,193,400 | 0 |
| 17-Apr-2026 | 73.00 | 74.00 | 69.00 | 71.00 | 9,468,100 | 0 |
| 16-Apr-2026 | 74.00 | 74.00 | 72.00 | 74.00 | 1,803,500 | 0 |
| 15-Apr-2026 | 74.00 | 75.00 | 72.00 | 74.00 | 2,164,600 | 0 |
| 14-Apr-2026 | 74.00 | 74.00 | 72.00 | 73.00 | 2,238,400 | 0 |
| 13-Apr-2026 | 71.00 | 74.00 | 70.00 | 72.00 | 2,288,900 | 0 |
| 10-Apr-2026 | 73.00 | 73.00 | 71.00 | 71.00 | 2,383,900 | 0 |
| 09-Apr-2026 | 71.00 | 76.00 | 70.00 | 72.00 | 5,726,700 | 0 |
| 08-Apr-2026 | 69.00 | 72.00 | 69.00 | 71.00 | 1,764,500 | 0 |
| 07-Apr-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 378,800 | 0 |
| 06-Apr-2026 | 68.00 | 70.00 | 68.00 | 70.00 | 638,100 | 0 |
| 02-Apr-2026 | 70.00 | 74.00 | 69.00 | 70.00 | 2,758,200 | 0 |
| 01-Apr-2026 | 70.00 | 72.00 | 69.00 | 71.00 | 1,487,300 | 0 |
| 31-Mar-2026 | 69.00 | 71.00 | 68.00 | 70.00 | 935,700 | 0 |
| 30-Mar-2026 | 68.00 | 70.00 | 67.00 | 69.00 | 1,211,000 | 0 |
| 27-Mar-2026 | 72.00 | 72.00 | 68.00 | 68.00 | 4,401,100 | 0 |
| 26-Mar-2026 | 70.00 | 73.00 | 70.00 | 71.00 | 1,009,500 | 0 |
| 25-Mar-2026 | 67.00 | 70.00 | 67.00 | 69.00 | 1,019,100 | 0 |
| 17-Mar-2026 | 68.00 | 70.00 | 67.00 | 68.00 | 1,229,800 | 0 |
| 16-Mar-2026 | 70.00 | 70.00 | 64.00 | 68.00 | 2,462,300 | 0 |
| 13-Mar-2026 | 72.00 | 72.00 | 69.00 | 70.00 | 1,328,800 | 0 |
| 12-Mar-2026 | 71.00 | 73.00 | 70.00 | 72.00 | 2,202,800 | 0 |
| 11-Mar-2026 | 71.00 | 74.00 | 71.00 | 71.00 | 1,235,800 | 0 |
| 10-Mar-2026 | 73.00 | 73.00 | 70.00 | 71.00 | 1,836,400 | 0 |
| 09-Mar-2026 | 74.00 | 74.00 | 69.00 | 71.00 | 4,860,700 | 0 |
| 06-Mar-2026 | 76.00 | 77.00 | 73.00 | 74.00 | 1,591,700 | 0 |
| 05-Mar-2026 | 74.00 | 77.00 | 74.00 | 76.00 | 2,151,000 | 0 |
| 04-Mar-2026 | 78.00 | 78.00 | 72.00 | 74.00 | 10,357,500 | 0 |
| 03-Mar-2026 | 76.00 | 80.00 | 75.00 | 79.00 | 5,825,900 | 0 |
| 02-Mar-2026 | 79.00 | 81.00 | 76.00 | 77.00 | 9,876,200 | 0 |
| 27-Feb-2026 | 84.00 | 84.00 | 80.00 | 82.00 | 6,320,400 | 0 |
| 26-Feb-2026 | 86.00 | 86.00 | 82.00 | 85.00 | 10,761,400 | 0 |
| 25-Feb-2026 | 88.00 | 88.00 | 85.00 | 86.00 | 8,569,300 | 0 |
| 24-Feb-2026 | 87.00 | 88.00 | 85.00 | 86.00 | 19,006,200 | 0 |
| 23-Feb-2026 | 88.00 | 89.00 | 85.00 | 87.00 | 27,137,700 | 0 |
| 20-Feb-2026 | 82.00 | 95.00 | 81.00 | 87.00 | 235,848,000 | 0 |
| 19-Feb-2026 | 80.00 | 84.00 | 80.00 | 81.00 | 18,106,000 | 0 |
| 18-Feb-2026 | 79.00 | 82.00 | 77.00 | 80.00 | 9,677,300 | 0 |
| 13-Feb-2026 | 79.00 | 79.00 | 78.00 | 79.00 | 4,679,000 | 0 |
| 12-Feb-2026 | 81.00 | 85.00 | 78.00 | 78.00 | 41,183,700 | 0 |
| 11-Feb-2026 | 82.00 | 83.00 | 80.00 | 80.00 | 3,529,600 | 0 |
| 10-Feb-2026 | 80.00 | 82.00 | 78.00 | 82.00 | 3,814,500 | 0 |
| 09-Feb-2026 | 77.00 | 81.00 | 77.00 | 80.00 | 1,659,000 | 0 |
| 06-Feb-2026 | 80.00 | 80.00 | 75.00 | 77.00 | 3,498,400 | 0 |
| 05-Feb-2026 | 81.00 | 82.00 | 79.00 | 81.00 | 3,193,100 | 0 |
| 04-Feb-2026 | 78.00 | 86.00 | 78.00 | 81.00 | 18,957,100 | 0 |
| 03-Feb-2026 | 72.00 | 79.00 | 70.00 | 77.00 | 3,816,200 | 0 |
| 02-Feb-2026 | 83.00 | 83.00 | 74.00 | 74.00 | 9,648,100 | 0 |
| 30-Jan-2026 | 83.00 | 84.00 | 79.00 | 83.00 | 7,818,900 | 0 |
| 29-Jan-2026 | 78.00 | 82.00 | 70.00 | 79.00 | 26,257,500 | 0 |
| 28-Jan-2026 | 89.00 | 89.00 | 77.00 | 82.00 | 38,165,400 | 0 |
| 27-Jan-2026 | 94.00 | 94.00 | 89.00 | 90.00 | 25,739,900 | 0 |
| 26-Jan-2026 | 89.00 | 100.00 | 89.00 | 94.00 | 127,609,900 | 0 |
| 23-Jan-2026 | 89.00 | 90.00 | 86.00 | 87.00 | 13,525,600 | 0 |
| 22-Jan-2026 | 90.00 | 100.00 | 87.00 | 89.00 | 107,260,700 | 0 |
| 21-Jan-2026 | 88.00 | 88.00 | 85.00 | 87.00 | 8,005,000 | 0 |
| 20-Jan-2026 | 88.00 | 89.00 | 86.00 | 87.00 | 5,714,500 | 0 |
| 19-Jan-2026 | 88.00 | 89.00 | 83.00 | 88.00 | 18,352,800 | 0 |
| 15-Jan-2026 | 89.00 | 92.00 | 88.00 | 88.00 | 15,839,100 | 0 |
| 14-Jan-2026 | 86.00 | 91.00 | 86.00 | 89.00 | 15,878,100 | 0 |
| 13-Jan-2026 | 88.00 | 90.00 | 86.00 | 86.00 | 21,403,900 | 0 |
| 12-Jan-2026 | 83.00 | 95.00 | 83.00 | 87.00 | 72,327,200 | 0 |
| 09-Jan-2026 | 85.00 | 86.00 | 83.00 | 83.00 | 9,292,100 | 0 |
| 08-Jan-2026 | 85.00 | 86.00 | 85.00 | 85.00 | 2,881,400 | 0 |
| 07-Jan-2026 | 88.00 | 89.00 | 85.00 | 86.00 | 8,927,800 | 0 |
| 06-Jan-2026 | 86.00 | 88.00 | 85.00 | 88.00 | 12,646,100 | 0 |
| 05-Jan-2026 | 86.00 | 87.00 | 84.00 | 86.00 | 9,204,400 | 0 |
| 02-Jan-2026 | 83.00 | 87.00 | 83.00 | 86.00 | 11,778,000 | 0 |
| 30-Dec-2025 | 82.00 | 84.00 | 81.00 | 83.00 | 7,035,600 | 0 |
| 29-Dec-2025 | 82.00 | 83.00 | 80.00 | 82.00 | 5,713,100 | 0 |
| 24-Dec-2025 | 83.00 | 89.00 | 82.00 | 82.00 | 53,532,000 | 0 |
| 23-Dec-2025 | 82.00 | 83.00 | 80.00 | 82.00 | 5,764,000 | 0 |
| 22-Dec-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 3,335,800 | 0 |
| 19-Dec-2025 | 84.00 | 86.00 | 82.00 | 83.00 | 7,091,500 | 0 |
| 18-Dec-2025 | 84.00 | 84.00 | 82.00 | 84.00 | 3,101,500 | 0 |
| 17-Dec-2025 | 84.00 | 86.00 | 83.00 | 83.00 | 7,145,100 | 0 |
| 16-Dec-2025 | 82.00 | 85.00 | 81.00 | 83.00 | 6,928,600 | 0 |
| 15-Dec-2025 | 84.00 | 84.00 | 81.00 | 82.00 | 8,769,600 | 0 |
| 12-Dec-2025 | 84.00 | 85.00 | 83.00 | 83.00 | 5,847,300 | 0 |
| 11-Dec-2025 | 85.00 | 86.00 | 83.00 | 83.00 | 16,772,000 | 0 |
| 10-Dec-2025 | 87.00 | 88.00 | 85.00 | 85.00 | 15,497,600 | 0 |