| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 78.00 | 78.00 | 72.00 | 74.00 | 10,357,500 | 0 |
| 03-Mar-2026 | 76.00 | 80.00 | 75.00 | 79.00 | 5,825,900 | 0 |
| 02-Mar-2026 | 79.00 | 81.00 | 76.00 | 77.00 | 9,876,200 | 0 |
| 27-Feb-2026 | 84.00 | 84.00 | 80.00 | 82.00 | 6,320,400 | 0 |
| 26-Feb-2026 | 86.00 | 86.00 | 82.00 | 85.00 | 10,761,400 | 0 |
| 25-Feb-2026 | 88.00 | 88.00 | 85.00 | 86.00 | 8,569,300 | 0 |
| 24-Feb-2026 | 87.00 | 88.00 | 85.00 | 86.00 | 19,006,200 | 0 |
| 23-Feb-2026 | 88.00 | 89.00 | 85.00 | 87.00 | 27,137,700 | 0 |
| 20-Feb-2026 | 82.00 | 95.00 | 81.00 | 87.00 | 235,848,000 | 0 |
| 19-Feb-2026 | 80.00 | 84.00 | 80.00 | 81.00 | 18,106,000 | 0 |
| 18-Feb-2026 | 79.00 | 82.00 | 77.00 | 80.00 | 9,677,300 | 0 |
| 13-Feb-2026 | 79.00 | 79.00 | 78.00 | 79.00 | 4,679,000 | 0 |
| 12-Feb-2026 | 81.00 | 85.00 | 78.00 | 78.00 | 41,183,700 | 0 |
| 11-Feb-2026 | 82.00 | 83.00 | 80.00 | 80.00 | 3,529,600 | 0 |
| 10-Feb-2026 | 80.00 | 82.00 | 78.00 | 82.00 | 3,814,500 | 0 |
| 09-Feb-2026 | 77.00 | 81.00 | 77.00 | 80.00 | 1,659,000 | 0 |
| 06-Feb-2026 | 80.00 | 80.00 | 75.00 | 77.00 | 3,498,400 | 0 |
| 05-Feb-2026 | 81.00 | 82.00 | 79.00 | 81.00 | 3,193,100 | 0 |
| 04-Feb-2026 | 78.00 | 86.00 | 78.00 | 81.00 | 18,957,100 | 0 |
| 03-Feb-2026 | 72.00 | 79.00 | 70.00 | 77.00 | 3,816,200 | 0 |
| 02-Feb-2026 | 83.00 | 83.00 | 74.00 | 74.00 | 9,648,100 | 0 |
| 30-Jan-2026 | 83.00 | 84.00 | 79.00 | 83.00 | 7,818,900 | 0 |
| 29-Jan-2026 | 78.00 | 82.00 | 70.00 | 79.00 | 26,257,500 | 0 |
| 28-Jan-2026 | 89.00 | 89.00 | 77.00 | 82.00 | 38,165,400 | 0 |
| 27-Jan-2026 | 94.00 | 94.00 | 89.00 | 90.00 | 25,739,900 | 0 |
| 26-Jan-2026 | 89.00 | 100.00 | 89.00 | 94.00 | 127,609,900 | 0 |
| 23-Jan-2026 | 89.00 | 90.00 | 86.00 | 87.00 | 13,525,600 | 0 |
| 22-Jan-2026 | 90.00 | 100.00 | 87.00 | 89.00 | 107,260,700 | 0 |
| 21-Jan-2026 | 88.00 | 88.00 | 85.00 | 87.00 | 8,005,000 | 0 |
| 20-Jan-2026 | 88.00 | 89.00 | 86.00 | 87.00 | 5,714,500 | 0 |
| 19-Jan-2026 | 88.00 | 89.00 | 83.00 | 88.00 | 18,352,800 | 0 |
| 15-Jan-2026 | 89.00 | 92.00 | 88.00 | 88.00 | 15,839,100 | 0 |
| 14-Jan-2026 | 86.00 | 91.00 | 86.00 | 89.00 | 15,878,100 | 0 |
| 13-Jan-2026 | 88.00 | 90.00 | 86.00 | 86.00 | 21,403,900 | 0 |
| 12-Jan-2026 | 83.00 | 95.00 | 83.00 | 87.00 | 72,327,200 | 0 |
| 09-Jan-2026 | 85.00 | 86.00 | 83.00 | 83.00 | 9,292,100 | 0 |
| 08-Jan-2026 | 85.00 | 86.00 | 85.00 | 85.00 | 2,881,400 | 0 |
| 07-Jan-2026 | 88.00 | 89.00 | 85.00 | 86.00 | 8,927,800 | 0 |
| 06-Jan-2026 | 86.00 | 88.00 | 85.00 | 88.00 | 12,646,100 | 0 |
| 05-Jan-2026 | 86.00 | 87.00 | 84.00 | 86.00 | 9,204,400 | 0 |
| 02-Jan-2026 | 83.00 | 87.00 | 83.00 | 86.00 | 11,778,000 | 0 |
| 30-Dec-2025 | 82.00 | 84.00 | 81.00 | 83.00 | 7,035,600 | 0 |
| 29-Dec-2025 | 82.00 | 83.00 | 80.00 | 82.00 | 5,713,100 | 0 |
| 24-Dec-2025 | 83.00 | 89.00 | 82.00 | 82.00 | 53,532,000 | 0 |
| 23-Dec-2025 | 82.00 | 83.00 | 80.00 | 82.00 | 5,764,000 | 0 |
| 22-Dec-2025 | 83.00 | 84.00 | 81.00 | 82.00 | 3,335,800 | 0 |
| 19-Dec-2025 | 84.00 | 86.00 | 82.00 | 83.00 | 7,091,500 | 0 |
| 18-Dec-2025 | 84.00 | 84.00 | 82.00 | 84.00 | 3,101,500 | 0 |
| 17-Dec-2025 | 84.00 | 86.00 | 83.00 | 83.00 | 7,145,100 | 0 |
| 16-Dec-2025 | 82.00 | 85.00 | 81.00 | 83.00 | 6,928,600 | 0 |
| 15-Dec-2025 | 84.00 | 84.00 | 81.00 | 82.00 | 8,769,600 | 0 |
| 12-Dec-2025 | 84.00 | 85.00 | 83.00 | 83.00 | 5,847,300 | 0 |
| 11-Dec-2025 | 85.00 | 86.00 | 83.00 | 83.00 | 16,772,000 | 0 |
| 10-Dec-2025 | 87.00 | 88.00 | 85.00 | 85.00 | 15,497,600 | 0 |
| 09-Dec-2025 | 89.00 | 90.00 | 87.00 | 87.00 | 12,203,800 | 0 |
| 08-Dec-2025 | 88.00 | 96.00 | 87.00 | 89.00 | 78,917,500 | 0 |
| 05-Dec-2025 | 91.00 | 93.00 | 87.00 | 88.00 | 23,495,800 | 0 |
| 04-Dec-2025 | 86.00 | 91.00 | 85.00 | 89.00 | 33,579,400 | 0 |
| 03-Dec-2025 | 86.00 | 86.00 | 85.00 | 86.00 | 7,942,000 | 0 |
| 02-Dec-2025 | 88.00 | 88.00 | 85.00 | 86.00 | 6,181,200 | 0 |
| 01-Dec-2025 | 86.00 | 88.00 | 85.00 | 87.00 | 7,688,000 | 0 |
| 28-Nov-2025 | 88.00 | 88.00 | 85.00 | 85.00 | 9,314,000 | 0 |
| 27-Nov-2025 | 88.00 | 89.00 | 84.00 | 88.00 | 13,630,700 | 0 |
| 26-Nov-2025 | 87.00 | 89.00 | 84.00 | 87.00 | 25,136,900 | 0 |
| 25-Nov-2025 | 90.00 | 93.00 | 87.00 | 88.00 | 54,047,700 | 0 |
| 24-Nov-2025 | 83.00 | 94.00 | 82.00 | 88.00 | 111,721,800 | 0 |
| 21-Nov-2025 | 82.00 | 84.00 | 81.00 | 82.00 | 6,825,900 | 0 |
| 20-Nov-2025 | 81.00 | 84.00 | 81.00 | 82.00 | 9,792,300 | 0 |
| 19-Nov-2025 | 81.00 | 84.00 | 81.00 | 81.00 | 19,355,800 | 0 |
| 18-Nov-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 7,215,700 | 0 |
| 17-Nov-2025 | 80.00 | 84.00 | 79.00 | 82.00 | 31,378,100 | 0 |
| 14-Nov-2025 | 81.00 | 83.00 | 79.00 | 80.00 | 5,921,100 | 0 |
| 13-Nov-2025 | 80.00 | 83.00 | 80.00 | 81.00 | 9,268,000 | 0 |
| 12-Nov-2025 | 79.00 | 84.00 | 78.00 | 80.00 | 35,783,100 | 0 |
| 11-Nov-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 4,986,100 | 0 |
| 10-Nov-2025 | 80.00 | 80.00 | 78.00 | 80.00 | 5,104,500 | 0 |
| 07-Nov-2025 | 79.00 | 85.00 | 78.00 | 79.00 | 31,164,100 | 0 |
| 06-Nov-2025 | 79.00 | 79.00 | 77.00 | 79.00 | 3,597,000 | 0 |
| 05-Nov-2025 | 75.00 | 79.00 | 75.00 | 77.00 | 2,665,200 | 0 |
| 04-Nov-2025 | 77.00 | 77.00 | 76.00 | 76.00 | 3,228,400 | 0 |
| 03-Nov-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 6,747,000 | 0 |
| 31-Oct-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 1,270,800 | 0 |
| 30-Oct-2025 | 80.00 | 82.00 | 78.00 | 79.00 | 5,581,700 | 0 |
| 29-Oct-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 2,948,700 | 0 |
| 28-Oct-2025 | 79.00 | 81.00 | 78.00 | 80.00 | 2,599,700 | 0 |
| 27-Oct-2025 | 81.00 | 82.00 | 78.00 | 79.00 | 9,441,500 | 0 |
| 24-Oct-2025 | 82.00 | 86.00 | 80.00 | 80.00 | 28,773,800 | 0 |
| 23-Oct-2025 | 80.00 | 88.00 | 80.00 | 82.00 | 41,366,300 | 0 |
| 22-Oct-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 4,358,300 | 0 |
| 21-Oct-2025 | 79.00 | 82.00 | 78.00 | 81.00 | 3,910,900 | 0 |
| 20-Oct-2025 | 77.00 | 81.00 | 76.00 | 78.00 | 5,022,300 | 0 |
| 17-Oct-2025 | 81.00 | 82.00 | 77.00 | 77.00 | 10,071,800 | 0 |
| 16-Oct-2025 | 79.00 | 83.00 | 77.00 | 81.00 | 15,029,000 | 0 |
| 15-Oct-2025 | 81.00 | 84.00 | 78.00 | 79.00 | 12,739,800 | 0 |
| 14-Oct-2025 | 85.00 | 86.00 | 81.00 | 81.00 | 20,618,200 | 0 |
| 13-Oct-2025 | 86.00 | 88.00 | 84.00 | 85.00 | 14,516,700 | 0 |
| 10-Oct-2025 | 86.00 | 89.00 | 86.00 | 86.00 | 6,833,800 | 0 |
| 09-Oct-2025 | 89.00 | 90.00 | 86.00 | 86.00 | 12,355,100 | 0 |
| 08-Oct-2025 | 88.00 | 91.00 | 85.00 | 88.00 | 27,072,100 | 0 |
| 07-Oct-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 12,554,000 | 0 |