| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 89.00 | 90.00 | 87.00 | 87.00 | 12,203,800 | 0 |
| 08-Dec-2025 | 88.00 | 96.00 | 87.00 | 89.00 | 78,917,500 | 0 |
| 05-Dec-2025 | 91.00 | 93.00 | 87.00 | 88.00 | 23,495,800 | 0 |
| 04-Dec-2025 | 86.00 | 91.00 | 85.00 | 89.00 | 33,579,400 | 0 |
| 03-Dec-2025 | 86.00 | 86.00 | 85.00 | 86.00 | 7,942,000 | 0 |
| 02-Dec-2025 | 88.00 | 88.00 | 85.00 | 86.00 | 6,181,200 | 0 |
| 01-Dec-2025 | 86.00 | 88.00 | 85.00 | 87.00 | 7,688,000 | 0 |
| 28-Nov-2025 | 88.00 | 88.00 | 85.00 | 85.00 | 9,314,000 | 0 |
| 27-Nov-2025 | 88.00 | 89.00 | 84.00 | 88.00 | 13,630,700 | 0 |
| 26-Nov-2025 | 87.00 | 89.00 | 84.00 | 87.00 | 25,136,900 | 0 |
| 25-Nov-2025 | 90.00 | 93.00 | 87.00 | 88.00 | 54,047,700 | 0 |
| 24-Nov-2025 | 83.00 | 94.00 | 82.00 | 88.00 | 111,721,800 | 0 |
| 21-Nov-2025 | 82.00 | 84.00 | 81.00 | 82.00 | 6,825,900 | 0 |
| 20-Nov-2025 | 81.00 | 84.00 | 81.00 | 82.00 | 9,792,300 | 0 |
| 19-Nov-2025 | 81.00 | 84.00 | 81.00 | 81.00 | 19,355,800 | 0 |
| 18-Nov-2025 | 82.00 | 82.00 | 80.00 | 81.00 | 7,215,700 | 0 |
| 17-Nov-2025 | 80.00 | 84.00 | 79.00 | 82.00 | 31,378,100 | 0 |
| 14-Nov-2025 | 81.00 | 83.00 | 79.00 | 80.00 | 5,921,100 | 0 |
| 13-Nov-2025 | 80.00 | 83.00 | 80.00 | 81.00 | 9,268,000 | 0 |
| 12-Nov-2025 | 79.00 | 84.00 | 78.00 | 80.00 | 35,783,100 | 0 |
| 11-Nov-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 4,986,100 | 0 |
| 10-Nov-2025 | 80.00 | 80.00 | 78.00 | 80.00 | 5,104,500 | 0 |
| 07-Nov-2025 | 79.00 | 85.00 | 78.00 | 79.00 | 31,164,100 | 0 |
| 06-Nov-2025 | 79.00 | 79.00 | 77.00 | 79.00 | 3,597,000 | 0 |
| 05-Nov-2025 | 75.00 | 79.00 | 75.00 | 77.00 | 2,665,200 | 0 |
| 04-Nov-2025 | 77.00 | 77.00 | 76.00 | 76.00 | 3,228,400 | 0 |
| 03-Nov-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 6,747,000 | 0 |
| 31-Oct-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 1,270,800 | 0 |
| 30-Oct-2025 | 80.00 | 82.00 | 78.00 | 79.00 | 5,581,700 | 0 |
| 29-Oct-2025 | 79.00 | 80.00 | 78.00 | 79.00 | 2,948,700 | 0 |
| 28-Oct-2025 | 79.00 | 81.00 | 78.00 | 80.00 | 2,599,700 | 0 |
| 27-Oct-2025 | 81.00 | 82.00 | 78.00 | 79.00 | 9,441,500 | 0 |
| 24-Oct-2025 | 82.00 | 86.00 | 80.00 | 80.00 | 28,773,800 | 0 |
| 23-Oct-2025 | 80.00 | 88.00 | 80.00 | 82.00 | 41,366,300 | 0 |
| 22-Oct-2025 | 81.00 | 81.00 | 79.00 | 80.00 | 4,358,300 | 0 |
| 21-Oct-2025 | 79.00 | 82.00 | 78.00 | 81.00 | 3,910,900 | 0 |
| 20-Oct-2025 | 77.00 | 81.00 | 76.00 | 78.00 | 5,022,300 | 0 |
| 17-Oct-2025 | 81.00 | 82.00 | 77.00 | 77.00 | 10,071,800 | 0 |
| 16-Oct-2025 | 79.00 | 83.00 | 77.00 | 81.00 | 15,029,000 | 0 |
| 15-Oct-2025 | 81.00 | 84.00 | 78.00 | 79.00 | 12,739,800 | 0 |
| 14-Oct-2025 | 85.00 | 86.00 | 81.00 | 81.00 | 20,618,200 | 0 |
| 13-Oct-2025 | 86.00 | 88.00 | 84.00 | 85.00 | 14,516,700 | 0 |
| 10-Oct-2025 | 86.00 | 89.00 | 86.00 | 86.00 | 6,833,800 | 0 |
| 09-Oct-2025 | 89.00 | 90.00 | 86.00 | 86.00 | 12,355,100 | 0 |
| 08-Oct-2025 | 88.00 | 91.00 | 85.00 | 88.00 | 27,072,100 | 0 |
| 07-Oct-2025 | 89.00 | 90.00 | 87.00 | 88.00 | 12,554,000 | 0 |
| 06-Oct-2025 | 94.00 | 95.00 | 87.00 | 90.00 | 34,153,900 | 0 |
| 03-Oct-2025 | 96.00 | 103.00 | 94.00 | 94.00 | 154,063,700 | 0 |
| 02-Oct-2025 | 89.00 | 96.00 | 88.00 | 94.00 | 61,842,100 | 0 |
| 01-Oct-2025 | 87.00 | 91.00 | 86.00 | 88.00 | 23,737,000 | 0 |
| 30-Sep-2025 | 86.00 | 89.00 | 86.00 | 86.00 | 8,343,900 | 0 |
| 29-Sep-2025 | 87.00 | 88.00 | 84.00 | 87.00 | 10,955,500 | 0 |
| 26-Sep-2025 | 91.00 | 91.00 | 87.00 | 87.00 | 17,405,500 | 0 |
| 25-Sep-2025 | 94.00 | 94.00 | 89.00 | 91.00 | 20,452,600 | 0 |
| 24-Sep-2025 | 94.00 | 95.00 | 91.00 | 93.00 | 21,941,200 | 0 |
| 23-Sep-2025 | 91.00 | 94.00 | 89.00 | 94.00 | 25,527,700 | 0 |
| 22-Sep-2025 | 90.00 | 93.00 | 88.00 | 89.00 | 18,178,400 | 0 |
| 19-Sep-2025 | 89.00 | 98.00 | 88.00 | 90.00 | 117,891,900 | 0 |
| 18-Sep-2025 | 88.00 | 90.00 | 87.00 | 88.00 | 5,437,400 | 0 |
| 17-Sep-2025 | 90.00 | 91.00 | 87.00 | 87.00 | 12,398,500 | 0 |
| 16-Sep-2025 | 91.00 | 95.00 | 90.00 | 90.00 | 25,554,300 | 0 |
| 15-Sep-2025 | 88.00 | 94.00 | 88.00 | 92.00 | 17,811,500 | 0 |
| 12-Sep-2025 | 91.00 | 91.00 | 87.00 | 88.00 | 8,964,000 | 0 |
| 11-Sep-2025 | 91.00 | 93.00 | 89.00 | 90.00 | 15,678,400 | 0 |
| 10-Sep-2025 | 84.00 | 93.00 | 81.00 | 93.00 | 51,798,300 | 0 |
| 09-Sep-2025 | 87.00 | 88.00 | 83.00 | 84.00 | 17,037,800 | 0 |
| 08-Sep-2025 | 94.00 | 94.00 | 87.00 | 87.00 | 25,414,300 | 0 |
| 04-Sep-2025 | 93.00 | 96.00 | 93.00 | 93.00 | 40,820,600 | 0 |
| 03-Sep-2025 | 92.00 | 102.00 | 90.00 | 94.00 | 145,780,400 | 0 |
| 02-Sep-2025 | 89.00 | 96.00 | 88.00 | 90.00 | 46,529,900 | 0 |
| 01-Sep-2025 | 86.00 | 99.00 | 79.00 | 88.00 | 107,728,400 | 0 |
| 29-Aug-2025 | 98.00 | 98.00 | 83.00 | 87.00 | 81,899,700 | 0 |
| 28-Aug-2025 | 97.00 | 104.00 | 95.00 | 97.00 | 58,766,700 | 0 |
| 27-Aug-2025 | 98.00 | 112.00 | 95.00 | 96.00 | 297,265,700 | 0 |
| 26-Aug-2025 | 101.00 | 105.00 | 91.00 | 99.00 | 118,701,100 | 0 |
| 25-Aug-2025 | 103.00 | 106.00 | 97.00 | 100.00 | 127,163,800 | 0 |
| 22-Aug-2025 | 93.00 | 116.00 | 92.00 | 102.00 | 953,376,400 | 0 |
| 21-Aug-2025 | 67.00 | 90.00 | 66.00 | 90.00 | 388,638,900 | 0 |
| 20-Aug-2025 | 65.00 | 70.00 | 64.00 | 67.00 | 24,053,400 | 0 |
| 19-Aug-2025 | 64.00 | 66.00 | 63.00 | 65.00 | 14,766,700 | 0 |
| 15-Aug-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 6,205,900 | 0 |
| 14-Aug-2025 | 67.00 | 67.00 | 64.00 | 64.00 | 6,234,500 | 0 |
| 13-Aug-2025 | 64.00 | 67.00 | 63.00 | 66.00 | 16,604,300 | 0 |
| 12-Aug-2025 | 63.00 | 66.00 | 61.00 | 64.00 | 16,152,700 | 0 |
| 11-Aug-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 6,751,800 | 0 |
| 08-Aug-2025 | 62.00 | 64.00 | 62.00 | 63.00 | 1,425,400 | 0 |
| 07-Aug-2025 | 63.00 | 65.00 | 61.00 | 63.00 | 4,042,900 | 0 |
| 06-Aug-2025 | 61.00 | 65.00 | 61.00 | 62.00 | 15,290,400 | 0 |
| 05-Aug-2025 | 61.00 | 63.00 | 61.00 | 61.00 | 4,972,000 | 0 |
| 04-Aug-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 6,625,200 | 0 |
| 01-Aug-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 8,817,000 | 0 |
| 31-Jul-2025 | 60.00 | 66.00 | 60.00 | 61.00 | 19,897,200 | 0 |
| 30-Jul-2025 | 60.00 | 62.00 | 59.00 | 60.00 | 4,806,400 | 0 |
| 29-Jul-2025 | 60.00 | 60.00 | 59.00 | 60.00 | 1,312,200 | 0 |
| 28-Jul-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 1,237,400 | 0 |
| 25-Jul-2025 | 60.00 | 61.00 | 58.00 | 59.00 | 3,759,900 | 0 |
| 24-Jul-2025 | 61.00 | 61.00 | 59.00 | 59.00 | 4,130,100 | 0 |
| 23-Jul-2025 | 61.00 | 61.00 | 60.00 | 61.00 | 1,909,300 | 0 |
| 22-Jul-2025 | 59.00 | 61.00 | 59.00 | 61.00 | 2,716,100 | 0 |
| 21-Jul-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 3,026,000 | 0 |