| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 94.00 | 95.00 | 87.00 | 90.00 | 34,153,900 | 0 |
| 03-Oct-2025 | 96.00 | 103.00 | 94.00 | 94.00 | 154,063,700 | 0 |
| 02-Oct-2025 | 89.00 | 96.00 | 88.00 | 94.00 | 61,842,100 | 0 |
| 01-Oct-2025 | 87.00 | 91.00 | 86.00 | 88.00 | 23,737,000 | 0 |
| 30-Sep-2025 | 86.00 | 89.00 | 86.00 | 86.00 | 8,343,900 | 0 |
| 29-Sep-2025 | 87.00 | 88.00 | 84.00 | 87.00 | 10,955,500 | 0 |
| 26-Sep-2025 | 91.00 | 91.00 | 87.00 | 87.00 | 17,405,500 | 0 |
| 25-Sep-2025 | 94.00 | 94.00 | 89.00 | 91.00 | 20,452,600 | 0 |
| 24-Sep-2025 | 94.00 | 95.00 | 91.00 | 93.00 | 21,941,200 | 0 |
| 23-Sep-2025 | 91.00 | 94.00 | 89.00 | 94.00 | 25,527,700 | 0 |
| 22-Sep-2025 | 90.00 | 93.00 | 88.00 | 89.00 | 18,178,400 | 0 |
| 19-Sep-2025 | 89.00 | 98.00 | 88.00 | 90.00 | 117,891,900 | 0 |
| 18-Sep-2025 | 88.00 | 90.00 | 87.00 | 88.00 | 5,437,400 | 0 |
| 17-Sep-2025 | 90.00 | 91.00 | 87.00 | 87.00 | 12,398,500 | 0 |
| 16-Sep-2025 | 91.00 | 95.00 | 90.00 | 90.00 | 25,554,300 | 0 |
| 15-Sep-2025 | 88.00 | 94.00 | 88.00 | 92.00 | 17,811,500 | 0 |
| 12-Sep-2025 | 91.00 | 91.00 | 87.00 | 88.00 | 8,964,000 | 0 |
| 11-Sep-2025 | 91.00 | 93.00 | 89.00 | 90.00 | 15,678,400 | 0 |
| 10-Sep-2025 | 84.00 | 93.00 | 81.00 | 93.00 | 51,798,300 | 0 |
| 09-Sep-2025 | 87.00 | 88.00 | 83.00 | 84.00 | 17,037,800 | 0 |
| 08-Sep-2025 | 94.00 | 94.00 | 87.00 | 87.00 | 25,414,300 | 0 |
| 04-Sep-2025 | 93.00 | 96.00 | 93.00 | 93.00 | 40,820,600 | 0 |
| 03-Sep-2025 | 92.00 | 102.00 | 90.00 | 94.00 | 145,780,400 | 0 |
| 02-Sep-2025 | 89.00 | 96.00 | 88.00 | 90.00 | 46,529,900 | 0 |
| 01-Sep-2025 | 86.00 | 99.00 | 79.00 | 88.00 | 107,728,400 | 0 |
| 29-Aug-2025 | 98.00 | 98.00 | 83.00 | 87.00 | 81,899,700 | 0 |
| 28-Aug-2025 | 97.00 | 104.00 | 95.00 | 97.00 | 58,766,700 | 0 |
| 27-Aug-2025 | 98.00 | 112.00 | 95.00 | 96.00 | 297,265,700 | 0 |
| 26-Aug-2025 | 101.00 | 105.00 | 91.00 | 99.00 | 118,701,100 | 0 |
| 25-Aug-2025 | 103.00 | 106.00 | 97.00 | 100.00 | 127,163,800 | 0 |
| 22-Aug-2025 | 93.00 | 116.00 | 92.00 | 102.00 | 953,376,400 | 0 |
| 21-Aug-2025 | 67.00 | 90.00 | 66.00 | 90.00 | 388,638,900 | 0 |
| 20-Aug-2025 | 65.00 | 70.00 | 64.00 | 67.00 | 24,053,400 | 0 |
| 19-Aug-2025 | 64.00 | 66.00 | 63.00 | 65.00 | 14,766,700 | 0 |
| 15-Aug-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 6,205,900 | 0 |
| 14-Aug-2025 | 67.00 | 67.00 | 64.00 | 64.00 | 6,234,500 | 0 |
| 13-Aug-2025 | 64.00 | 67.00 | 63.00 | 66.00 | 16,604,300 | 0 |
| 12-Aug-2025 | 63.00 | 66.00 | 61.00 | 64.00 | 16,152,700 | 0 |
| 11-Aug-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 6,751,800 | 0 |
| 08-Aug-2025 | 62.00 | 64.00 | 62.00 | 63.00 | 1,425,400 | 0 |
| 07-Aug-2025 | 63.00 | 65.00 | 61.00 | 63.00 | 4,042,900 | 0 |
| 06-Aug-2025 | 61.00 | 65.00 | 61.00 | 62.00 | 15,290,400 | 0 |
| 05-Aug-2025 | 61.00 | 63.00 | 61.00 | 61.00 | 4,972,000 | 0 |
| 04-Aug-2025 | 60.00 | 62.00 | 60.00 | 61.00 | 6,625,200 | 0 |
| 01-Aug-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 8,817,000 | 0 |
| 31-Jul-2025 | 60.00 | 66.00 | 60.00 | 61.00 | 19,897,200 | 0 |
| 30-Jul-2025 | 60.00 | 62.00 | 59.00 | 60.00 | 4,806,400 | 0 |
| 29-Jul-2025 | 60.00 | 60.00 | 59.00 | 60.00 | 1,312,200 | 0 |
| 28-Jul-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 1,237,400 | 0 |
| 25-Jul-2025 | 60.00 | 61.00 | 58.00 | 59.00 | 3,759,900 | 0 |
| 24-Jul-2025 | 61.00 | 61.00 | 59.00 | 59.00 | 4,130,100 | 0 |
| 23-Jul-2025 | 61.00 | 61.00 | 60.00 | 61.00 | 1,909,300 | 0 |
| 22-Jul-2025 | 59.00 | 61.00 | 59.00 | 61.00 | 2,716,100 | 0 |
| 21-Jul-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 3,026,000 | 0 |
| 18-Jul-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 3,388,800 | 0 |
| 17-Jul-2025 | 59.00 | 60.00 | 59.00 | 59.00 | 1,046,900 | 0 |
| 16-Jul-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 3,369,900 | 0 |
| 15-Jul-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 1,392,300 | 0 |
| 14-Jul-2025 | 60.00 | 62.00 | 59.00 | 59.00 | 3,490,800 | 0 |
| 11-Jul-2025 | 59.00 | 61.00 | 59.00 | 61.00 | 1,701,600 | 0 |
| 10-Jul-2025 | 60.00 | 60.00 | 59.00 | 60.00 | 1,932,800 | 0 |
| 09-Jul-2025 | 61.00 | 62.00 | 59.00 | 59.00 | 6,988,300 | 0 |
| 08-Jul-2025 | 60.00 | 62.00 | 59.00 | 61.00 | 6,001,800 | 0 |
| 07-Jul-2025 | 59.00 | 61.00 | 57.00 | 60.00 | 11,629,900 | 0 |
| 04-Jul-2025 | 58.00 | 60.00 | 57.00 | 58.00 | 6,528,900 | 0 |
| 03-Jul-2025 | 61.00 | 61.00 | 57.00 | 58.00 | 9,940,900 | 0 |
| 02-Jul-2025 | 57.00 | 62.00 | 56.00 | 59.00 | 25,530,100 | 0 |
| 01-Jul-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 3,285,300 | 0 |
| 30-Jun-2025 | 57.00 | 59.00 | 56.00 | 58.00 | 6,983,200 | 0 |
| 26-Jun-2025 | 57.00 | 58.00 | 55.00 | 57.00 | 10,844,800 | 0 |
| 25-Jun-2025 | 59.00 | 59.00 | 57.00 | 57.00 | 2,745,900 | 0 |
| 24-Jun-2025 | 58.00 | 59.00 | 58.00 | 59.00 | 830,600 | 0 |
| 23-Jun-2025 | 57.00 | 59.00 | 57.00 | 57.00 | 5,101,900 | 0 |
| 20-Jun-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 2,008,800 | 0 |
| 19-Jun-2025 | 60.00 | 61.00 | 58.00 | 58.00 | 8,840,700 | 0 |
| 18-Jun-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 1,257,200 | 0 |
| 17-Jun-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 2,793,700 | 0 |
| 16-Jun-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 3,014,600 | 0 |
| 13-Jun-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 3,481,100 | 0 |
| 12-Jun-2025 | 63.00 | 65.00 | 62.00 | 64.00 | 6,048,400 | 0 |
| 11-Jun-2025 | 62.00 | 64.00 | 62.00 | 63.00 | 4,250,100 | 0 |
| 10-Jun-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 3,836,600 | 0 |
| 05-Jun-2025 | 62.00 | 62.00 | 60.00 | 62.00 | 8,239,700 | 0 |
| 04-Jun-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 4,304,000 | 0 |
| 03-Jun-2025 | 64.00 | 64.00 | 61.00 | 63.00 | 6,889,800 | 0 |
| 02-Jun-2025 | 61.00 | 68.00 | 61.00 | 64.00 | 37,090,000 | 0 |
| 28-May-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 2,061,400 | 0 |
| 27-May-2025 | 61.00 | 61.00 | 60.00 | 61.00 | 1,357,300 | 0 |
| 26-May-2025 | 63.00 | 63.00 | 59.00 | 61.00 | 9,778,300 | 0 |
| 23-May-2025 | 63.00 | 63.00 | 61.00 | 63.00 | 1,837,200 | 0 |
| 22-May-2025 | 65.00 | 68.00 | 62.00 | 63.00 | 10,743,200 | 0 |
| 21-May-2025 | 67.00 | 68.00 | 64.00 | 65.00 | 6,961,900 | 0 |
| 20-May-2025 | 68.00 | 68.00 | 65.00 | 67.00 | 17,957,000 | 0 |
| 19-May-2025 | 65.00 | 75.00 | 64.00 | 68.00 | 136,722,500 | 0 |
| 16-May-2025 | 62.00 | 64.00 | 60.00 | 63.00 | 28,047,500 | 0 |
| 15-May-2025 | 60.00 | 62.00 | 58.00 | 60.00 | 7,214,900 | 0 |
| 14-May-2025 | 59.00 | 60.00 | 59.00 | 60.00 | 1,015,500 | 0 |
| 09-May-2025 | 61.00 | 61.00 | 59.00 | 59.00 | 1,777,400 | 0 |
| 08-May-2025 | 58.00 | 63.00 | 58.00 | 61.00 | 13,655,200 | 0 |
| 07-May-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 3,897,300 | 0 |