| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 5,438,700 | 0 |
| 01-Apr-2024 | 81.00 | 83.00 | 79.00 | 80.00 | 9,655,600 | 0 |
| 28-Mar-2024 | 79.00 | 85.00 | 79.00 | 81.00 | 33,499,200 | 0 |
| 27-Mar-2024 | 79.00 | 83.00 | 79.00 | 79.00 | 10,673,400 | 0 |
| 26-Mar-2024 | 81.00 | 81.00 | 78.00 | 80.00 | 7,439,400 | 0 |
| 25-Mar-2024 | 86.00 | 86.00 | 79.00 | 80.00 | 31,032,900 | 0 |
| 22-Mar-2024 | 82.00 | 86.00 | 79.00 | 84.00 | 88,304,300 | 0 |
| 21-Mar-2024 | 74.00 | 81.00 | 73.00 | 81.00 | 35,419,600 | 0 |
| 20-Mar-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 3,688,900 | 0 |
| 19-Mar-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 3,965,300 | 0 |
| 18-Mar-2024 | 71.00 | 76.00 | 71.00 | 74.00 | 16,225,600 | 0 |
| 15-Mar-2024 | 72.00 | 73.00 | 71.00 | 73.00 | 2,705,000 | 0 |
| 14-Mar-2024 | 73.00 | 73.00 | 70.00 | 72.00 | 4,938,700 | 0 |
| 13-Mar-2024 | 72.00 | 73.00 | 70.00 | 73.00 | 6,589,100 | 0 |
| 08-Mar-2024 | 73.00 | 75.00 | 71.00 | 71.00 | 9,719,700 | 0 |
| 07-Mar-2024 | 70.00 | 73.00 | 70.00 | 72.00 | 6,343,400 | 0 |
| 06-Mar-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 5,082,100 | 0 |
| 05-Mar-2024 | 72.00 | 74.00 | 70.00 | 71.00 | 14,654,700 | 0 |
| 04-Mar-2024 | 72.00 | 73.00 | 70.00 | 72.00 | 5,614,600 | 0 |
| 01-Mar-2024 | 71.00 | 73.00 | 71.00 | 72.00 | 2,032,100 | 0 |
| 29-Feb-2024 | 72.00 | 73.00 | 71.00 | 71.00 | 4,174,200 | 0 |
| 28-Feb-2024 | 73.00 | 74.00 | 71.00 | 72.00 | 6,277,000 | 0 |
| 27-Feb-2024 | 72.00 | 75.00 | 72.00 | 73.00 | 15,947,500 | 0 |
| 26-Feb-2024 | 71.00 | 73.00 | 70.00 | 72.00 | 3,074,400 | 0 |
| 23-Feb-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 2,569,900 | 0 |
| 22-Feb-2024 | 70.00 | 75.00 | 69.00 | 71.00 | 16,670,200 | 0 |
| 21-Feb-2024 | 70.00 | 72.00 | 70.00 | 71.00 | 4,616,200 | 0 |
| 20-Feb-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 2,413,800 | 0 |
| 19-Feb-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 5,795,700 | 0 |
| 16-Feb-2024 | 73.00 | 73.00 | 68.00 | 71.00 | 13,107,000 | 0 |
| 15-Feb-2024 | 64.00 | 74.00 | 64.00 | 73.00 | 4,823,600 | 0 |
| 13-Feb-2024 | 73.00 | 75.00 | 71.00 | 72.00 | 19,020,600 | 0 |
| 12-Feb-2024 | 73.00 | 76.00 | 71.00 | 72.00 | 15,471,300 | 0 |
| 07-Feb-2024 | 72.00 | 74.00 | 72.00 | 73.00 | 4,216,300 | 0 |
| 06-Feb-2024 | 66.00 | 77.00 | 66.00 | 72.00 | 13,389,900 | 0 |
| 05-Feb-2024 | 72.00 | 78.00 | 72.00 | 74.00 | 19,840,100 | 0 |
| 02-Feb-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 3,588,900 | 0 |
| 01-Feb-2024 | 75.00 | 79.00 | 73.00 | 73.00 | 19,928,600 | 0 |
| 31-Jan-2024 | 61.00 | 75.00 | 61.00 | 75.00 | 4,536,400 | 0 |
| 30-Jan-2024 | 76.00 | 79.00 | 71.00 | 73.00 | 22,394,800 | 0 |
| 29-Jan-2024 | 74.00 | 77.00 | 74.00 | 75.00 | 4,542,600 | 0 |
| 26-Jan-2024 | 80.00 | 81.00 | 76.00 | 77.00 | 11,860,700 | 0 |
| 25-Jan-2024 | 73.00 | 82.00 | 72.00 | 80.00 | 55,206,700 | 0 |
| 24-Jan-2024 | 75.00 | 77.00 | 72.00 | 73.00 | 32,805,400 | 0 |
| 23-Jan-2024 | 76.00 | 79.00 | 75.00 | 77.00 | 23,273,400 | 0 |
| 22-Jan-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 4,817,600 | 0 |
| 19-Jan-2024 | 77.00 | 80.00 | 77.00 | 79.00 | 10,217,700 | 0 |
| 18-Jan-2024 | 79.00 | 79.00 | 77.00 | 77.00 | 7,520,100 | 0 |
| 17-Jan-2024 | 79.00 | 81.00 | 78.00 | 79.00 | 19,937,200 | 0 |
| 16-Jan-2024 | 80.00 | 80.00 | 77.00 | 79.00 | 6,446,900 | 0 |
| 15-Jan-2024 | 80.00 | 81.00 | 78.00 | 79.00 | 5,503,400 | 0 |
| 12-Jan-2024 | 79.00 | 81.00 | 78.00 | 80.00 | 7,865,900 | 0 |
| 11-Jan-2024 | 81.00 | 82.00 | 76.00 | 79.00 | 35,996,300 | 0 |
| 10-Jan-2024 | 81.00 | 84.00 | 80.00 | 81.00 | 34,862,300 | 0 |
| 09-Jan-2024 | 85.00 | 85.00 | 81.00 | 81.00 | 30,822,300 | 0 |
| 08-Jan-2024 | 88.00 | 91.00 | 82.00 | 85.00 | 53,381,500 | 0 |
| 05-Jan-2024 | 89.00 | 90.00 | 87.00 | 87.00 | 12,079,500 | 0 |
| 04-Jan-2024 | 89.00 | 91.00 | 88.00 | 88.00 | 16,068,400 | 0 |
| 03-Jan-2024 | 88.00 | 93.00 | 87.00 | 88.00 | 36,813,500 | 0 |
| 02-Jan-2024 | 89.00 | 91.00 | 85.00 | 88.00 | 58,706,300 | 0 |
| 29-Dec-2023 | 91.00 | 92.00 | 87.00 | 88.00 | 38,953,600 | 0 |
| 28-Dec-2023 | 91.00 | 97.00 | 89.00 | 90.00 | 95,901,800 | 0 |
| 27-Dec-2023 | 97.00 | 100.00 | 90.00 | 90.00 | 91,062,300 | 0 |
| 22-Dec-2023 | 93.00 | 99.00 | 91.00 | 96.00 | 98,243,300 | 0 |
| 21-Dec-2023 | 98.00 | 100.00 | 91.00 | 93.00 | 165,471,200 | 0 |
| 20-Dec-2023 | 101.00 | 117.00 | 98.00 | 99.00 | 565,243,200 | 0 |
| 19-Dec-2023 | 95.00 | 103.00 | 93.00 | 100.00 | 376,920,700 | 0 |
| 18-Dec-2023 | 87.00 | 97.00 | 85.00 | 94.00 | 180,023,400 | 0 |
| 15-Dec-2023 | 92.00 | 94.00 | 85.00 | 87.00 | 54,531,700 | 0 |
| 14-Dec-2023 | 94.00 | 95.00 | 88.00 | 91.00 | 57,730,800 | 0 |
| 13-Dec-2023 | 86.00 | 98.00 | 85.00 | 94.00 | 148,862,400 | 0 |
| 12-Dec-2023 | 90.00 | 90.00 | 83.00 | 85.00 | 54,410,300 | 0 |
| 11-Dec-2023 | 91.00 | 95.00 | 87.00 | 89.00 | 46,278,600 | 0 |
| 08-Dec-2023 | 90.00 | 97.00 | 89.00 | 91.00 | 111,982,700 | 0 |
| 07-Dec-2023 | 94.00 | 94.00 | 86.00 | 90.00 | 56,965,800 | 0 |
| 06-Dec-2023 | 96.00 | 99.00 | 90.00 | 92.00 | 186,408,300 | 0 |
| 05-Dec-2023 | 79.00 | 105.00 | 78.00 | 95.00 | 513,104,700 | 0 |
| 04-Dec-2023 | 78.00 | 81.00 | 77.00 | 79.00 | 13,949,300 | 0 |
| 01-Dec-2023 | 81.00 | 86.00 | 75.00 | 78.00 | 59,843,100 | 0 |
| 30-Nov-2023 | 85.00 | 85.00 | 79.00 | 81.00 | 13,178,800 | 0 |
| 29-Nov-2023 | 84.00 | 86.00 | 82.00 | 84.00 | 20,345,400 | 0 |
| 28-Nov-2023 | 90.00 | 91.00 | 83.00 | 84.00 | 36,244,100 | 0 |
| 27-Nov-2023 | 88.00 | 91.00 | 87.00 | 90.00 | 11,682,600 | 0 |
| 24-Nov-2023 | 89.00 | 91.00 | 84.00 | 88.00 | 27,846,100 | 0 |
| 23-Nov-2023 | 75.00 | 88.00 | 75.00 | 86.00 | 26,909,300 | 0 |
| 22-Nov-2023 | 71.00 | 86.00 | 71.00 | 83.00 | 66,417,100 | 0 |
| 21-Nov-2023 | 80.00 | 90.00 | 78.00 | 79.00 | 55,698,700 | 0 |
| 20-Nov-2023 | 86.00 | 89.00 | 79.00 | 80.00 | 58,408,400 | 0 |
| 17-Nov-2023 | 93.00 | 94.00 | 86.00 | 88.00 | 28,716,200 | 0 |
| 16-Nov-2023 | 91.00 | 95.00 | 91.00 | 93.00 | 43,327,500 | 0 |
| 15-Nov-2023 | 89.00 | 91.00 | 83.00 | 90.00 | 35,007,900 | 0 |
| 14-Nov-2023 | 96.00 | 102.00 | 85.00 | 89.00 | 89,521,500 | 0 |
| 13-Nov-2023 | 95.00 | 98.00 | 93.00 | 95.00 | 24,574,200 | 0 |
| 10-Nov-2023 | 94.00 | 97.00 | 90.00 | 94.00 | 30,379,200 | 0 |
| 09-Nov-2023 | 90.00 | 100.00 | 90.00 | 95.00 | 36,901,700 | 0 |
| 08-Nov-2023 | 100.00 | 100.00 | 94.00 | 97.00 | 30,933,300 | 0 |
| 07-Nov-2023 | 103.00 | 104.00 | 98.00 | 99.00 | 42,414,400 | 0 |
| 06-Nov-2023 | 101.00 | 107.00 | 100.00 | 102.00 | 47,357,600 | 0 |
| 03-Nov-2023 | 101.00 | 104.00 | 99.00 | 100.00 | 26,489,100 | 0 |
| 02-Nov-2023 | 101.00 | 104.00 | 98.00 | 101.00 | 38,571,400 | 0 |