| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 108.00 | 118.00 | 107.00 | 113.00 | 45,227,300 | 0 |
| 03-Aug-2026 | 103.00 | 118.00 | 102.00 | 108.00 | 45,523,200 | 0 |
| 31-Jul-2026 | 104.00 | 105.00 | 101.00 | 102.00 | 8,836,600 | 0 |
| 30-Jul-2026 | 104.00 | 105.00 | 101.00 | 104.00 | 3,441,300 | 0 |
| 29-Jul-2026 | 102.00 | 105.00 | 101.00 | 103.00 | 6,232,300 | 0 |
| 28-Jul-2026 | 103.00 | 108.00 | 101.00 | 102.00 | 15,431,400 | 0 |
| 27-Jul-2026 | 105.00 | 110.00 | 103.00 | 107.00 | 36,483,600 | 0 |
| 24-Jul-2026 | 100.00 | 104.00 | 100.00 | 104.00 | 13,939,000 | 0 |
| 23-Jul-2026 | 99.00 | 101.00 | 98.00 | 100.00 | 9,239,400 | 0 |
| 22-Jul-2026 | 98.00 | 99.00 | 97.00 | 98.00 | 2,803,900 | 0 |
| 21-Jul-2026 | 97.00 | 98.00 | 95.00 | 97.00 | 4,085,900 | 0 |
| 20-Jul-2026 | 92.00 | 96.00 | 90.00 | 95.00 | 9,849,400 | 0 |
| 17-Jul-2026 | 94.00 | 94.00 | 89.00 | 92.00 | 5,878,700 | 0 |
| 16-Jul-2026 | 94.00 | 97.00 | 92.00 | 93.00 | 6,295,100 | 0 |
| 15-Jul-2026 | 98.00 | 99.00 | 94.00 | 94.00 | 10,008,200 | 0 |
| 14-Jul-2026 | 99.00 | 101.00 | 97.00 | 98.00 | 5,978,100 | 0 |
| 13-Jul-2026 | 96.00 | 101.00 | 96.00 | 99.00 | 7,334,800 | 0 |
| 10-Jul-2026 | 96.00 | 99.00 | 95.00 | 96.00 | 8,801,500 | 0 |
| 09-Jul-2026 | 95.00 | 98.00 | 90.00 | 96.00 | 12,254,500 | 0 |
| 08-Jul-2026 | 94.00 | 103.00 | 92.00 | 97.00 | 55,785,900 | 0 |
| 07-Jul-2026 | 90.00 | 95.00 | 89.00 | 94.00 | 12,132,200 | 0 |
| 06-Jul-2026 | 90.00 | 92.00 | 88.00 | 90.00 | 3,231,900 | 0 |
| 03-Jul-2026 | 90.00 | 90.00 | 87.00 | 89.00 | 6,239,900 | 0 |
| 02-Jul-2026 | 90.00 | 91.00 | 88.00 | 90.00 | 3,897,800 | 0 |
| 01-Jul-2026 | 89.00 | 90.00 | 87.00 | 90.00 | 8,004,400 | 0 |
| 30-Jun-2026 | 88.00 | 89.00 | 85.00 | 89.00 | 3,180,200 | 0 |
| 29-Jun-2026 | 84.00 | 90.00 | 84.00 | 88.00 | 10,101,100 | 0 |
| 26-Jun-2026 | 85.00 | 87.00 | 84.00 | 85.00 | 2,061,600 | 0 |
| 25-Jun-2026 | 85.00 | 88.00 | 84.00 | 85.00 | 3,318,800 | 0 |
| 24-Jun-2026 | 87.00 | 89.00 | 83.00 | 85.00 | 4,423,300 | 0 |
| 23-Jun-2026 | 88.00 | 89.00 | 86.00 | 86.00 | 3,204,000 | 0 |
| 22-Jun-2026 | 87.00 | 88.00 | 86.00 | 88.00 | 5,657,400 | 0 |
| 19-Jun-2026 | 83.00 | 87.00 | 82.00 | 87.00 | 5,298,700 | 0 |
| 18-Jun-2026 | 83.00 | 85.00 | 82.00 | 83.00 | 2,915,100 | 0 |
| 17-Jun-2026 | 81.00 | 84.00 | 81.00 | 83.00 | 2,542,200 | 0 |
| 15-Jun-2026 | 79.00 | 84.00 | 78.00 | 81.00 | 3,490,600 | 0 |
| 12-Jun-2026 | 78.00 | 79.00 | 74.00 | 79.00 | 2,497,100 | 0 |
| 11-Jun-2026 | 78.00 | 80.00 | 76.00 | 77.00 | 2,053,000 | 0 |
| 10-Jun-2026 | 76.00 | 78.00 | 75.00 | 77.00 | 4,251,200 | 0 |
| 09-Jun-2026 | 74.00 | 77.00 | 73.00 | 76.00 | 4,031,500 | 0 |
| 08-Jun-2026 | 74.00 | 76.00 | 69.00 | 74.00 | 6,238,200 | 0 |
| 05-Jun-2026 | 74.00 | 77.00 | 71.00 | 75.00 | 8,611,700 | 0 |
| 04-Jun-2026 | 76.00 | 83.00 | 65.00 | 74.00 | 7,093,900 | 0 |
| 03-Jun-2026 | 82.00 | 88.00 | 75.00 | 76.00 | 23,104,000 | 0 |
| 02-Jun-2026 | 82.00 | 83.00 | 80.00 | 82.00 | 5,391,500 | 0 |
| 29-May-2026 | 84.00 | 85.00 | 82.00 | 83.00 | 5,892,200 | 0 |
| 28-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 27-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 26-May-2026 | 87.00 | 88.00 | 84.00 | 84.00 | 11,361,000 | 0 |
| 25-May-2026 | 86.00 | 91.00 | 86.00 | 86.00 | 10,181,200 | 0 |
| 22-May-2026 | 87.00 | 87.00 | 80.00 | 86.00 | 12,622,900 | 0 |
| 21-May-2026 | 89.00 | 96.00 | 87.00 | 87.00 | 47,863,100 | 0 |
| 20-May-2026 | 87.00 | 92.00 | 87.00 | 88.00 | 11,501,400 | 0 |
| 19-May-2026 | 93.00 | 94.00 | 87.00 | 87.00 | 32,877,800 | 0 |
| 18-May-2026 | 88.00 | 98.00 | 88.00 | 92.00 | 139,542,400 | 0 |
| 15-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 14-May-2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | 0 |
| 13-May-2026 | 89.00 | 93.00 | 85.00 | 87.00 | 44,604,400 | 0 |
| 12-May-2026 | 101.00 | 104.00 | 89.00 | 90.00 | 101,494,400 | 0 |
| 11-May-2026 | 93.00 | 116.00 | 91.00 | 99.00 | 759,817,600 | 0 |
| 08-May-2026 | 81.00 | 106.00 | 81.00 | 89.00 | 525,319,300 | 0 |
| 07-May-2026 | 82.00 | 83.00 | 81.00 | 81.00 | 2,328,600 | 0 |
| 06-May-2026 | 80.00 | 87.00 | 79.00 | 81.00 | 16,186,100 | 0 |
| 05-May-2026 | 80.00 | 84.00 | 78.00 | 79.00 | 6,910,800 | 0 |
| 04-May-2026 | 84.00 | 85.00 | 79.00 | 80.00 | 10,597,500 | 0 |
| 30-Apr-2026 | 86.00 | 87.00 | 82.00 | 83.00 | 9,777,800 | 0 |
| 29-Apr-2026 | 84.00 | 87.00 | 84.00 | 86.00 | 7,204,000 | 0 |
| 28-Apr-2026 | 88.00 | 90.00 | 83.00 | 84.00 | 11,600,600 | 0 |
| 27-Apr-2026 | 90.00 | 91.00 | 84.00 | 87.00 | 38,060,900 | 0 |
| 24-Apr-2026 | 84.00 | 97.00 | 84.00 | 90.00 | 209,095,300 | 0 |
| 23-Apr-2026 | 79.00 | 86.00 | 78.00 | 84.00 | 38,597,600 | 0 |
| 22-Apr-2026 | 79.00 | 82.00 | 77.00 | 79.00 | 33,091,300 | 0 |
| 21-Apr-2026 | 76.00 | 78.00 | 74.00 | 77.00 | 9,905,700 | 0 |
| 20-Apr-2026 | 71.00 | 80.00 | 70.00 | 76.00 | 37,193,400 | 0 |
| 17-Apr-2026 | 73.00 | 74.00 | 69.00 | 71.00 | 9,468,100 | 0 |
| 16-Apr-2026 | 74.00 | 74.00 | 72.00 | 74.00 | 1,803,500 | 0 |
| 15-Apr-2026 | 74.00 | 75.00 | 72.00 | 74.00 | 2,164,600 | 0 |
| 14-Apr-2026 | 74.00 | 74.00 | 72.00 | 73.00 | 2,238,400 | 0 |
| 13-Apr-2026 | 71.00 | 74.00 | 70.00 | 72.00 | 2,288,900 | 0 |
| 10-Apr-2026 | 73.00 | 73.00 | 71.00 | 71.00 | 2,383,900 | 0 |
| 09-Apr-2026 | 71.00 | 76.00 | 70.00 | 72.00 | 5,726,700 | 0 |
| 08-Apr-2026 | 69.00 | 72.00 | 69.00 | 71.00 | 1,764,500 | 0 |
| 07-Apr-2026 | 69.00 | 70.00 | 68.00 | 69.00 | 378,800 | 0 |
| 06-Apr-2026 | 68.00 | 70.00 | 68.00 | 70.00 | 638,100 | 0 |
| 02-Apr-2026 | 70.00 | 74.00 | 69.00 | 70.00 | 2,758,200 | 0 |
| 01-Apr-2026 | 70.00 | 72.00 | 69.00 | 71.00 | 1,487,300 | 0 |
| 31-Mar-2026 | 69.00 | 71.00 | 68.00 | 70.00 | 935,700 | 0 |
| 30-Mar-2026 | 68.00 | 70.00 | 67.00 | 69.00 | 1,211,000 | 0 |
| 27-Mar-2026 | 72.00 | 72.00 | 68.00 | 68.00 | 4,401,100 | 0 |
| 26-Mar-2026 | 70.00 | 73.00 | 70.00 | 71.00 | 1,009,500 | 0 |
| 25-Mar-2026 | 67.00 | 70.00 | 67.00 | 69.00 | 1,019,100 | 0 |
| 17-Mar-2026 | 68.00 | 70.00 | 67.00 | 68.00 | 1,229,800 | 0 |
| 16-Mar-2026 | 70.00 | 70.00 | 64.00 | 68.00 | 2,462,300 | 0 |
| 13-Mar-2026 | 72.00 | 72.00 | 69.00 | 70.00 | 1,328,800 | 0 |
| 12-Mar-2026 | 71.00 | 73.00 | 70.00 | 72.00 | 2,202,800 | 0 |
| 11-Mar-2026 | 71.00 | 74.00 | 71.00 | 71.00 | 1,235,800 | 0 |
| 10-Mar-2026 | 73.00 | 73.00 | 70.00 | 71.00 | 1,836,400 | 0 |
| 09-Mar-2026 | 74.00 | 74.00 | 69.00 | 71.00 | 4,860,700 | 0 |
| 06-Mar-2026 | 76.00 | 77.00 | 73.00 | 74.00 | 1,591,700 | 0 |
| 05-Mar-2026 | 74.00 | 77.00 | 74.00 | 76.00 | 2,151,000 | 0 |