| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 509,700 | 0 |
| 21-Nov-2024 | 60.00 | 62.00 | 59.00 | 61.00 | 2,624,300 | 0 |
| 20-Nov-2024 | 58.00 | 62.00 | 58.00 | 60.00 | 5,479,000 | 0 |
| 19-Nov-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 1,591,700 | 0 |
| 18-Nov-2024 | 60.00 | 60.00 | 58.00 | 58.00 | 3,232,300 | 0 |
| 15-Nov-2024 | 60.00 | 61.00 | 58.00 | 59.00 | 4,256,300 | 0 |
| 14-Nov-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 6,833,500 | 0 |
| 13-Nov-2024 | 59.00 | 63.00 | 59.00 | 60.00 | 5,831,200 | 0 |
| 12-Nov-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 2,773,300 | 0 |
| 11-Nov-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 4,398,400 | 0 |
| 08-Nov-2024 | 61.00 | 62.00 | 59.00 | 59.00 | 4,673,100 | 0 |
| 07-Nov-2024 | 59.00 | 63.00 | 57.00 | 61.00 | 14,330,500 | 0 |
| 06-Nov-2024 | 60.00 | 61.00 | 58.00 | 60.00 | 3,593,300 | 0 |
| 05-Nov-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 5,364,000 | 0 |
| 04-Nov-2024 | 62.00 | 62.00 | 59.00 | 61.00 | 6,889,900 | 0 |
| 01-Nov-2024 | 65.00 | 65.00 | 58.00 | 61.00 | 18,230,300 | 0 |
| 31-Oct-2024 | 67.00 | 67.00 | 64.00 | 65.00 | 4,729,400 | 0 |
| 30-Oct-2024 | 68.00 | 68.00 | 65.00 | 66.00 | 6,077,300 | 0 |
| 29-Oct-2024 | 67.00 | 69.00 | 66.00 | 67.00 | 7,487,400 | 0 |
| 28-Oct-2024 | 65.00 | 68.00 | 64.00 | 67.00 | 12,529,300 | 0 |
| 25-Oct-2024 | 65.00 | 68.00 | 64.00 | 65.00 | 24,786,800 | 0 |
| 24-Oct-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 12,288,000 | 0 |
| 23-Oct-2024 | 62.00 | 66.00 | 61.00 | 65.00 | 13,136,500 | 0 |
| 22-Oct-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 9,365,200 | 0 |
| 21-Oct-2024 | 62.00 | 63.00 | 60.00 | 63.00 | 4,683,700 | 0 |
| 18-Oct-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 4,204,700 | 0 |
| 17-Oct-2024 | 62.00 | 64.00 | 61.00 | 62.00 | 5,305,100 | 0 |
| 16-Oct-2024 | 62.00 | 63.00 | 60.00 | 62.00 | 4,991,400 | 0 |
| 15-Oct-2024 | 55.00 | 62.00 | 55.00 | 62.00 | 8,114,900 | 0 |
| 14-Oct-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 7,463,300 | 0 |
| 11-Oct-2024 | 61.00 | 63.00 | 61.00 | 62.00 | 5,611,800 | 0 |
| 10-Oct-2024 | 62.00 | 62.00 | 60.00 | 60.00 | 4,569,000 | 0 |
| 09-Oct-2024 | 62.00 | 62.00 | 60.00 | 62.00 | 4,347,800 | 0 |
| 08-Oct-2024 | 64.00 | 64.00 | 60.00 | 62.00 | 11,616,700 | 0 |
| 07-Oct-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 4,251,800 | 0 |
| 04-Oct-2024 | 66.00 | 67.00 | 64.00 | 64.00 | 12,842,800 | 0 |
| 03-Oct-2024 | 66.00 | 67.00 | 64.00 | 65.00 | 4,641,000 | 0 |
| 02-Oct-2024 | 65.00 | 71.00 | 64.00 | 65.00 | 30,362,500 | 0 |
| 01-Oct-2024 | 67.00 | 68.00 | 64.00 | 65.00 | 12,763,600 | 0 |
| 30-Sep-2024 | 69.00 | 72.00 | 67.00 | 67.00 | 17,437,500 | 0 |
| 27-Sep-2024 | 71.00 | 73.00 | 67.00 | 69.00 | 20,879,400 | 0 |
| 26-Sep-2024 | 72.00 | 76.00 | 69.00 | 71.00 | 35,660,000 | 0 |
| 25-Sep-2024 | 65.00 | 76.00 | 64.00 | 71.00 | 85,151,400 | 0 |
| 24-Sep-2024 | 67.00 | 67.00 | 64.00 | 65.00 | 10,865,200 | 0 |
| 23-Sep-2024 | 63.00 | 66.00 | 62.00 | 66.00 | 16,650,000 | 0 |
| 20-Sep-2024 | 62.00 | 64.00 | 61.00 | 63.00 | 8,310,400 | 0 |
| 19-Sep-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 8,197,100 | 0 |
| 18-Sep-2024 | 61.00 | 64.00 | 61.00 | 63.00 | 2,918,900 | 0 |
| 17-Sep-2024 | 60.00 | 62.00 | 60.00 | 61.00 | 2,410,200 | 0 |
| 13-Sep-2024 | 60.00 | 62.00 | 60.00 | 60.00 | 2,763,300 | 0 |
| 12-Sep-2024 | 63.00 | 64.00 | 60.00 | 60.00 | 11,822,500 | 0 |
| 11-Sep-2024 | 64.00 | 64.00 | 62.00 | 62.00 | 4,889,000 | 0 |
| 10-Sep-2024 | 64.00 | 66.00 | 63.00 | 64.00 | 3,515,000 | 0 |
| 09-Sep-2024 | 65.00 | 68.00 | 64.00 | 64.00 | 10,767,700 | 0 |
| 06-Sep-2024 | 64.00 | 68.00 | 63.00 | 64.00 | 29,646,800 | 0 |
| 05-Sep-2024 | 63.00 | 65.00 | 62.00 | 63.00 | 10,819,000 | 0 |
| 04-Sep-2024 | 61.00 | 63.00 | 59.00 | 62.00 | 9,088,600 | 0 |
| 03-Sep-2024 | 59.00 | 61.00 | 58.00 | 59.00 | 1,934,300 | 0 |
| 02-Sep-2024 | 60.00 | 61.00 | 58.00 | 59.00 | 5,369,200 | 0 |
| 30-Aug-2024 | 62.00 | 63.00 | 59.00 | 60.00 | 6,557,500 | 0 |
| 29-Aug-2024 | 63.00 | 64.00 | 61.00 | 61.00 | 6,462,800 | 0 |
| 28-Aug-2024 | 65.00 | 65.00 | 62.00 | 62.00 | 5,530,600 | 0 |
| 27-Aug-2024 | 64.00 | 67.00 | 63.00 | 64.00 | 17,408,100 | 0 |
| 26-Aug-2024 | 62.00 | 67.00 | 61.00 | 63.00 | 14,647,500 | 0 |
| 23-Aug-2024 | 62.00 | 64.00 | 61.00 | 61.00 | 9,018,100 | 0 |
| 22-Aug-2024 | 68.00 | 68.00 | 61.00 | 61.00 | 23,729,800 | 0 |
| 21-Aug-2024 | 58.00 | 67.00 | 57.00 | 66.00 | 44,878,100 | 0 |
| 20-Aug-2024 | 58.00 | 59.00 | 56.00 | 58.00 | 5,703,900 | 0 |
| 19-Aug-2024 | 55.00 | 60.00 | 55.00 | 58.00 | 6,273,900 | 0 |
| 16-Aug-2024 | 54.00 | 56.00 | 52.00 | 55.00 | 1,617,700 | 0 |
| 15-Aug-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 1,265,900 | 0 |
| 14-Aug-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 1,797,300 | 0 |
| 13-Aug-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 2,716,600 | 0 |
| 12-Aug-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 6,811,000 | 0 |
| 09-Aug-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 959,100 | 0 |
| 08-Aug-2024 | 53.00 | 54.00 | 51.00 | 52.00 | 3,055,900 | 0 |
| 07-Aug-2024 | 54.00 | 54.00 | 51.00 | 52.00 | 7,328,600 | 0 |
| 06-Aug-2024 | 58.00 | 58.00 | 52.00 | 54.00 | 2,304,500 | 0 |
| 05-Aug-2024 | 58.00 | 58.00 | 52.00 | 54.00 | 5,043,500 | 0 |
| 02-Aug-2024 | 50.00 | 56.00 | 50.00 | 56.00 | 1,154,700 | 0 |
| 01-Aug-2024 | 57.00 | 58.00 | 55.00 | 56.00 | 3,242,300 | 0 |
| 31-Jul-2024 | 61.00 | 61.00 | 55.00 | 57.00 | 11,932,000 | 0 |
| 30-Jul-2024 | 59.00 | 64.00 | 58.00 | 61.00 | 13,818,700 | 0 |
| 29-Jul-2024 | 59.00 | 60.00 | 58.00 | 60.00 | 1,612,100 | 0 |
| 26-Jul-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 301,200 | 0 |
| 25-Jul-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 3,292,800 | 0 |
| 24-Jul-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 1,635,300 | 0 |
| 23-Jul-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 2,530,000 | 0 |
| 22-Jul-2024 | 59.00 | 60.00 | 58.00 | 60.00 | 5,295,900 | 0 |
| 19-Jul-2024 | 61.00 | 61.00 | 59.00 | 59.00 | 2,298,000 | 0 |
| 18-Jul-2024 | 62.00 | 62.00 | 60.00 | 60.00 | 2,774,300 | 0 |
| 17-Jul-2024 | 59.00 | 63.00 | 59.00 | 62.00 | 5,294,200 | 0 |
| 16-Jul-2024 | 59.00 | 63.00 | 58.00 | 60.00 | 9,339,900 | 0 |
| 15-Jul-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 2,292,500 | 0 |
| 12-Jul-2024 | 57.00 | 60.00 | 57.00 | 59.00 | 2,374,500 | 0 |
| 11-Jul-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 3,076,800 | 0 |
| 10-Jul-2024 | 56.00 | 59.00 | 55.00 | 58.00 | 4,415,500 | 0 |
| 09-Jul-2024 | 57.00 | 59.00 | 56.00 | 57.00 | 5,249,500 | 0 |
| 08-Jul-2024 | 58.00 | 59.00 | 56.00 | 57.00 | 8,398,500 | 0 |
| 05-Jul-2024 | 63.00 | 65.00 | 57.00 | 58.00 | 17,838,600 | 0 |