| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 57.00 | 59.00 | 56.00 | 57.00 | 4,822,900 | 0 |
| 05-Feb-2025 | 58.00 | 58.00 | 57.00 | 58.00 | 3,796,400 | 0 |
| 04-Feb-2025 | 58.00 | 58.00 | 57.00 | 58.00 | 322,100 | 0 |
| 03-Feb-2025 | 57.00 | 58.00 | 57.00 | 58.00 | 1,780,700 | 0 |
| 31-Jan-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 2,028,500 | 0 |
| 30-Jan-2025 | 58.00 | 59.00 | 57.00 | 59.00 | 3,210,300 | 0 |
| 24-Jan-2025 | 59.00 | 60.00 | 58.00 | 58.00 | 2,469,300 | 0 |
| 23-Jan-2025 | 59.00 | 63.00 | 58.00 | 58.00 | 27,453,300 | 0 |
| 22-Jan-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 1,241,500 | 0 |
| 21-Jan-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 3,554,300 | 0 |
| 20-Jan-2025 | 58.00 | 60.00 | 58.00 | 59.00 | 4,954,100 | 0 |
| 17-Jan-2025 | 57.00 | 58.00 | 56.00 | 58.00 | 5,736,400 | 0 |
| 16-Jan-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 2,378,800 | 0 |
| 15-Jan-2025 | 57.00 | 59.00 | 57.00 | 58.00 | 2,609,600 | 0 |
| 14-Jan-2025 | 56.00 | 59.00 | 56.00 | 57.00 | 4,473,100 | 0 |
| 13-Jan-2025 | 58.00 | 58.00 | 56.00 | 56.00 | 2,318,100 | 0 |
| 10-Jan-2025 | 57.00 | 59.00 | 57.00 | 57.00 | 939,100 | 0 |
| 09-Jan-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 1,701,500 | 0 |
| 08-Jan-2025 | 58.00 | 60.00 | 57.00 | 59.00 | 4,654,000 | 0 |
| 07-Jan-2025 | 60.00 | 60.00 | 56.00 | 57.00 | 8,048,900 | 0 |
| 06-Jan-2025 | 58.00 | 60.00 | 58.00 | 59.00 | 8,561,000 | 0 |
| 03-Jan-2025 | 58.00 | 60.00 | 57.00 | 57.00 | 6,721,900 | 0 |
| 02-Jan-2025 | 57.00 | 59.00 | 56.00 | 58.00 | 3,417,100 | 0 |
| 30-Dec-2024 | 57.00 | 58.00 | 55.00 | 56.00 | 2,027,800 | 0 |
| 27-Dec-2024 | 56.00 | 57.00 | 54.00 | 56.00 | 3,016,000 | 0 |
| 24-Dec-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 1,949,600 | 0 |
| 23-Dec-2024 | 57.00 | 57.00 | 55.00 | 56.00 | 1,385,400 | 0 |
| 20-Dec-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 894,600 | 0 |
| 19-Dec-2024 | 56.00 | 58.00 | 55.00 | 56.00 | 9,043,700 | 0 |
| 18-Dec-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 1,774,000 | 0 |
| 17-Dec-2024 | 60.00 | 60.00 | 57.00 | 58.00 | 3,088,100 | 0 |
| 16-Dec-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 1,930,700 | 0 |
| 13-Dec-2024 | 59.00 | 60.00 | 59.00 | 60.00 | 697,200 | 0 |
| 12-Dec-2024 | 61.00 | 61.00 | 59.00 | 59.00 | 1,569,900 | 0 |
| 11-Dec-2024 | 60.00 | 66.00 | 59.00 | 61.00 | 21,925,100 | 0 |
| 10-Dec-2024 | 61.00 | 61.00 | 59.00 | 61.00 | 1,057,500 | 0 |
| 09-Dec-2024 | 58.00 | 60.00 | 57.00 | 59.00 | 3,836,800 | 0 |
| 06-Dec-2024 | 58.00 | 58.00 | 57.00 | 58.00 | 2,231,000 | 0 |
| 05-Dec-2024 | 57.00 | 59.00 | 57.00 | 58.00 | 1,080,600 | 0 |
| 04-Dec-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 525,400 | 0 |
| 03-Dec-2024 | 58.00 | 58.00 | 56.00 | 58.00 | 3,235,300 | 0 |
| 02-Dec-2024 | 57.00 | 59.00 | 57.00 | 58.00 | 2,488,400 | 0 |
| 29-Nov-2024 | 59.00 | 59.00 | 56.00 | 57.00 | 5,345,500 | 0 |
| 28-Nov-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 1,719,500 | 0 |
| 26-Nov-2024 | 61.00 | 61.00 | 58.00 | 59.00 | 4,681,300 | 0 |
| 25-Nov-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 2,152,000 | 0 |
| 22-Nov-2024 | 61.00 | 61.00 | 60.00 | 60.00 | 509,700 | 0 |
| 21-Nov-2024 | 60.00 | 62.00 | 59.00 | 61.00 | 2,624,300 | 0 |
| 20-Nov-2024 | 58.00 | 62.00 | 58.00 | 60.00 | 5,479,000 | 0 |
| 19-Nov-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 1,591,700 | 0 |
| 18-Nov-2024 | 60.00 | 60.00 | 58.00 | 58.00 | 3,232,300 | 0 |
| 15-Nov-2024 | 60.00 | 61.00 | 58.00 | 59.00 | 4,256,300 | 0 |
| 14-Nov-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 6,833,500 | 0 |
| 13-Nov-2024 | 59.00 | 63.00 | 59.00 | 60.00 | 5,831,200 | 0 |
| 12-Nov-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 2,773,300 | 0 |
| 11-Nov-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 4,398,400 | 0 |
| 08-Nov-2024 | 61.00 | 62.00 | 59.00 | 59.00 | 4,673,100 | 0 |
| 07-Nov-2024 | 59.00 | 63.00 | 57.00 | 61.00 | 14,330,500 | 0 |
| 06-Nov-2024 | 60.00 | 61.00 | 58.00 | 60.00 | 3,593,300 | 0 |
| 05-Nov-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 5,364,000 | 0 |
| 04-Nov-2024 | 62.00 | 62.00 | 59.00 | 61.00 | 6,889,900 | 0 |
| 01-Nov-2024 | 65.00 | 65.00 | 58.00 | 61.00 | 18,230,300 | 0 |
| 31-Oct-2024 | 67.00 | 67.00 | 64.00 | 65.00 | 4,729,400 | 0 |
| 30-Oct-2024 | 68.00 | 68.00 | 65.00 | 66.00 | 6,077,300 | 0 |
| 29-Oct-2024 | 67.00 | 69.00 | 66.00 | 67.00 | 7,487,400 | 0 |
| 28-Oct-2024 | 65.00 | 68.00 | 64.00 | 67.00 | 12,529,300 | 0 |
| 25-Oct-2024 | 65.00 | 68.00 | 64.00 | 65.00 | 24,786,800 | 0 |
| 24-Oct-2024 | 65.00 | 66.00 | 64.00 | 65.00 | 12,288,000 | 0 |
| 23-Oct-2024 | 62.00 | 66.00 | 61.00 | 65.00 | 13,136,500 | 0 |
| 22-Oct-2024 | 63.00 | 63.00 | 61.00 | 62.00 | 9,365,200 | 0 |
| 21-Oct-2024 | 62.00 | 63.00 | 60.00 | 63.00 | 4,683,700 | 0 |
| 18-Oct-2024 | 62.00 | 63.00 | 61.00 | 62.00 | 4,204,700 | 0 |
| 17-Oct-2024 | 62.00 | 64.00 | 61.00 | 62.00 | 5,305,100 | 0 |
| 16-Oct-2024 | 62.00 | 63.00 | 60.00 | 62.00 | 4,991,400 | 0 |
| 15-Oct-2024 | 55.00 | 62.00 | 55.00 | 62.00 | 8,114,900 | 0 |
| 14-Oct-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 7,463,300 | 0 |
| 11-Oct-2024 | 61.00 | 63.00 | 61.00 | 62.00 | 5,611,800 | 0 |
| 10-Oct-2024 | 62.00 | 62.00 | 60.00 | 60.00 | 4,569,000 | 0 |
| 09-Oct-2024 | 62.00 | 62.00 | 60.00 | 62.00 | 4,347,800 | 0 |
| 08-Oct-2024 | 64.00 | 64.00 | 60.00 | 62.00 | 11,616,700 | 0 |
| 07-Oct-2024 | 64.00 | 65.00 | 63.00 | 63.00 | 4,251,800 | 0 |
| 04-Oct-2024 | 66.00 | 67.00 | 64.00 | 64.00 | 12,842,800 | 0 |
| 03-Oct-2024 | 66.00 | 67.00 | 64.00 | 65.00 | 4,641,000 | 0 |
| 02-Oct-2024 | 65.00 | 71.00 | 64.00 | 65.00 | 30,362,500 | 0 |
| 01-Oct-2024 | 67.00 | 68.00 | 64.00 | 65.00 | 12,763,600 | 0 |
| 30-Sep-2024 | 69.00 | 72.00 | 67.00 | 67.00 | 17,437,500 | 0 |
| 27-Sep-2024 | 71.00 | 73.00 | 67.00 | 69.00 | 20,879,400 | 0 |
| 26-Sep-2024 | 72.00 | 76.00 | 69.00 | 71.00 | 35,660,000 | 0 |
| 25-Sep-2024 | 65.00 | 76.00 | 64.00 | 71.00 | 85,151,400 | 0 |
| 24-Sep-2024 | 67.00 | 67.00 | 64.00 | 65.00 | 10,865,200 | 0 |
| 23-Sep-2024 | 63.00 | 66.00 | 62.00 | 66.00 | 16,650,000 | 0 |
| 20-Sep-2024 | 62.00 | 64.00 | 61.00 | 63.00 | 8,310,400 | 0 |
| 19-Sep-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 8,197,100 | 0 |
| 18-Sep-2024 | 61.00 | 64.00 | 61.00 | 63.00 | 2,918,900 | 0 |
| 17-Sep-2024 | 60.00 | 62.00 | 60.00 | 61.00 | 2,410,200 | 0 |
| 13-Sep-2024 | 60.00 | 62.00 | 60.00 | 60.00 | 2,763,300 | 0 |
| 12-Sep-2024 | 63.00 | 64.00 | 60.00 | 60.00 | 11,822,500 | 0 |
| 11-Sep-2024 | 64.00 | 64.00 | 62.00 | 62.00 | 4,889,000 | 0 |
| 10-Sep-2024 | 64.00 | 66.00 | 63.00 | 64.00 | 3,515,000 | 0 |
| 09-Sep-2024 | 65.00 | 68.00 | 64.00 | 64.00 | 10,767,700 | 0 |