| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 3,388,800 | 0 |
| 17-Jul-2025 | 59.00 | 60.00 | 59.00 | 59.00 | 1,046,900 | 0 |
| 16-Jul-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 3,369,900 | 0 |
| 15-Jul-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 1,392,300 | 0 |
| 14-Jul-2025 | 60.00 | 62.00 | 59.00 | 59.00 | 3,490,800 | 0 |
| 11-Jul-2025 | 59.00 | 61.00 | 59.00 | 61.00 | 1,701,600 | 0 |
| 10-Jul-2025 | 60.00 | 60.00 | 59.00 | 60.00 | 1,932,800 | 0 |
| 09-Jul-2025 | 61.00 | 62.00 | 59.00 | 59.00 | 6,988,300 | 0 |
| 08-Jul-2025 | 60.00 | 62.00 | 59.00 | 61.00 | 6,001,800 | 0 |
| 07-Jul-2025 | 59.00 | 61.00 | 57.00 | 60.00 | 11,629,900 | 0 |
| 04-Jul-2025 | 58.00 | 60.00 | 57.00 | 58.00 | 6,528,900 | 0 |
| 03-Jul-2025 | 61.00 | 61.00 | 57.00 | 58.00 | 9,940,900 | 0 |
| 02-Jul-2025 | 57.00 | 62.00 | 56.00 | 59.00 | 25,530,100 | 0 |
| 01-Jul-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 3,285,300 | 0 |
| 30-Jun-2025 | 57.00 | 59.00 | 56.00 | 58.00 | 6,983,200 | 0 |
| 26-Jun-2025 | 57.00 | 58.00 | 55.00 | 57.00 | 10,844,800 | 0 |
| 25-Jun-2025 | 59.00 | 59.00 | 57.00 | 57.00 | 2,745,900 | 0 |
| 24-Jun-2025 | 58.00 | 59.00 | 58.00 | 59.00 | 830,600 | 0 |
| 23-Jun-2025 | 57.00 | 59.00 | 57.00 | 57.00 | 5,101,900 | 0 |
| 20-Jun-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 2,008,800 | 0 |
| 19-Jun-2025 | 60.00 | 61.00 | 58.00 | 58.00 | 8,840,700 | 0 |
| 18-Jun-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 1,257,200 | 0 |
| 17-Jun-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 2,793,700 | 0 |
| 16-Jun-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 3,014,600 | 0 |
| 13-Jun-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 3,481,100 | 0 |
| 12-Jun-2025 | 63.00 | 65.00 | 62.00 | 64.00 | 6,048,400 | 0 |
| 11-Jun-2025 | 62.00 | 64.00 | 62.00 | 63.00 | 4,250,100 | 0 |
| 10-Jun-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 3,836,600 | 0 |
| 05-Jun-2025 | 62.00 | 62.00 | 60.00 | 62.00 | 8,239,700 | 0 |
| 04-Jun-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 4,304,000 | 0 |
| 03-Jun-2025 | 64.00 | 64.00 | 61.00 | 63.00 | 6,889,800 | 0 |
| 02-Jun-2025 | 61.00 | 68.00 | 61.00 | 64.00 | 37,090,000 | 0 |
| 28-May-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 2,061,400 | 0 |
| 27-May-2025 | 61.00 | 61.00 | 60.00 | 61.00 | 1,357,300 | 0 |
| 26-May-2025 | 63.00 | 63.00 | 59.00 | 61.00 | 9,778,300 | 0 |
| 23-May-2025 | 63.00 | 63.00 | 61.00 | 63.00 | 1,837,200 | 0 |
| 22-May-2025 | 65.00 | 68.00 | 62.00 | 63.00 | 10,743,200 | 0 |
| 21-May-2025 | 67.00 | 68.00 | 64.00 | 65.00 | 6,961,900 | 0 |
| 20-May-2025 | 68.00 | 68.00 | 65.00 | 67.00 | 17,957,000 | 0 |
| 19-May-2025 | 65.00 | 75.00 | 64.00 | 68.00 | 136,722,500 | 0 |
| 16-May-2025 | 62.00 | 64.00 | 60.00 | 63.00 | 28,047,500 | 0 |
| 15-May-2025 | 60.00 | 62.00 | 58.00 | 60.00 | 7,214,900 | 0 |
| 14-May-2025 | 59.00 | 60.00 | 59.00 | 60.00 | 1,015,500 | 0 |
| 09-May-2025 | 61.00 | 61.00 | 59.00 | 59.00 | 1,777,400 | 0 |
| 08-May-2025 | 58.00 | 63.00 | 58.00 | 61.00 | 13,655,200 | 0 |
| 07-May-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 3,897,300 | 0 |
| 06-May-2025 | 58.00 | 60.00 | 58.00 | 59.00 | 3,538,700 | 0 |
| 05-May-2025 | 59.00 | 60.00 | 57.00 | 58.00 | 10,673,100 | 0 |
| 02-May-2025 | 58.00 | 60.00 | 57.00 | 59.00 | 5,924,400 | 0 |
| 30-Apr-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 1,523,500 | 0 |
| 29-Apr-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 1,328,900 | 0 |
| 28-Apr-2025 | 58.00 | 60.00 | 58.00 | 59.00 | 1,548,200 | 0 |
| 25-Apr-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 866,700 | 0 |
| 24-Apr-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 1,265,700 | 0 |
| 23-Apr-2025 | 58.00 | 60.00 | 56.00 | 60.00 | 6,585,400 | 0 |
| 22-Apr-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 1,517,700 | 0 |
| 21-Apr-2025 | 59.00 | 60.00 | 56.00 | 58.00 | 4,759,900 | 0 |
| 17-Apr-2025 | 56.00 | 59.00 | 55.00 | 59.00 | 4,711,600 | 0 |
| 16-Apr-2025 | 57.00 | 60.00 | 55.00 | 56.00 | 3,233,500 | 0 |
| 15-Apr-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 418,300 | 0 |
| 14-Apr-2025 | 55.00 | 58.00 | 55.00 | 58.00 | 1,417,500 | 0 |
| 11-Apr-2025 | 56.00 | 57.00 | 55.00 | 55.00 | 2,544,300 | 0 |
| 10-Apr-2025 | 56.00 | 56.00 | 54.00 | 56.00 | 463,700 | 0 |
| 09-Apr-2025 | 53.00 | 56.00 | 51.00 | 56.00 | 8,176,200 | 0 |
| 08-Apr-2025 | 57.00 | 57.00 | 50.00 | 54.00 | 15,912,000 | 0 |
| 27-Mar-2025 | 57.00 | 58.00 | 57.00 | 58.00 | 80,700 | 0 |
| 26-Mar-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 991,400 | 0 |
| 25-Mar-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 2,614,700 | 0 |
| 24-Mar-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 4,788,500 | 0 |
| 21-Mar-2025 | 58.00 | 58.00 | 57.00 | 58.00 | 216,700 | 0 |
| 20-Mar-2025 | 57.00 | 58.00 | 57.00 | 58.00 | 971,900 | 0 |
| 19-Mar-2025 | 56.00 | 58.00 | 56.00 | 57.00 | 191,100 | 0 |
| 18-Mar-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 5,148,000 | 0 |
| 17-Mar-2025 | 58.00 | 59.00 | 56.00 | 58.00 | 3,520,600 | 0 |
| 14-Mar-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 560,600 | 0 |
| 13-Mar-2025 | 58.00 | 58.00 | 57.00 | 58.00 | 404,600 | 0 |
| 12-Mar-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 1,464,200 | 0 |
| 11-Mar-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 1,490,200 | 0 |
| 10-Mar-2025 | 59.00 | 59.00 | 57.00 | 59.00 | 943,000 | 0 |
| 07-Mar-2025 | 59.00 | 59.00 | 57.00 | 58.00 | 874,000 | 0 |
| 06-Mar-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 1,430,800 | 0 |
| 05-Mar-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 1,680,700 | 0 |
| 04-Mar-2025 | 57.00 | 61.00 | 57.00 | 59.00 | 12,241,000 | 0 |
| 03-Mar-2025 | 56.00 | 58.00 | 56.00 | 57.00 | 6,299,500 | 0 |
| 28-Feb-2025 | 58.00 | 59.00 | 56.00 | 56.00 | 2,855,500 | 0 |
| 27-Feb-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 3,490,200 | 0 |
| 26-Feb-2025 | 58.00 | 59.00 | 57.00 | 57.00 | 2,639,100 | 0 |
| 25-Feb-2025 | 60.00 | 61.00 | 58.00 | 59.00 | 6,091,300 | 0 |
| 24-Feb-2025 | 59.00 | 62.00 | 58.00 | 60.00 | 4,026,700 | 0 |
| 21-Feb-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 1,908,200 | 0 |
| 20-Feb-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 2,758,500 | 0 |
| 19-Feb-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 3,115,400 | 0 |
| 18-Feb-2025 | 58.00 | 63.00 | 58.00 | 60.00 | 19,351,900 | 0 |
| 17-Feb-2025 | 58.00 | 58.00 | 57.00 | 57.00 | 2,593,000 | 0 |
| 14-Feb-2025 | 59.00 | 59.00 | 57.00 | 57.00 | 2,582,500 | 0 |
| 13-Feb-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 1,581,600 | 0 |
| 12-Feb-2025 | 58.00 | 59.00 | 57.00 | 59.00 | 2,827,800 | 0 |
| 11-Feb-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 1,407,100 | 0 |
| 10-Feb-2025 | 58.00 | 60.00 | 56.00 | 58.00 | 4,882,700 | 0 |
| 07-Feb-2025 | 57.00 | 59.00 | 55.00 | 58.00 | 7,077,000 | 0 |