| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 56.00 | 66.00 | 55.00 | 62.00 | 57,385,300 | 0 |
| 03-Jul-2024 | 51.00 | 56.00 | 51.00 | 55.00 | 10,205,600 | 0 |
| 02-Jul-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 3,225,600 | 0 |
| 01-Jul-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 5,014,600 | 0 |
| 28-Jun-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 547,200 | 0 |
| 27-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 703,400 | 0 |
| 26-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,091,800 | 0 |
| 25-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,545,800 | 0 |
| 24-Jun-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 796,300 | 0 |
| 21-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 3,232,200 | 0 |
| 20-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 8,023,900 | 0 |
| 19-Jun-2024 | 54.00 | 54.00 | 50.00 | 50.00 | 25,182,700 | 0 |
| 14-Jun-2024 | 55.00 | 56.00 | 53.00 | 54.00 | 3,596,600 | 0 |
| 13-Jun-2024 | 50.00 | 56.00 | 50.00 | 55.00 | 10,230,300 | 0 |
| 12-Jun-2024 | 60.00 | 61.00 | 54.00 | 54.00 | 38,432,700 | 0 |
| 11-Jun-2024 | 61.00 | 62.00 | 60.00 | 60.00 | 7,350,500 | 0 |
| 10-Jun-2024 | 66.00 | 66.00 | 61.00 | 61.00 | 9,270,300 | 0 |
| 07-Jun-2024 | 65.00 | 67.00 | 64.00 | 66.00 | 1,526,100 | 0 |
| 06-Jun-2024 | 65.00 | 67.00 | 64.00 | 65.00 | 1,749,700 | 0 |
| 05-Jun-2024 | 66.00 | 68.00 | 65.00 | 65.00 | 1,604,500 | 0 |
| 04-Jun-2024 | 68.00 | 69.00 | 66.00 | 66.00 | 791,300 | 0 |
| 03-Jun-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 1,860,900 | 0 |
| 31-May-2024 | 66.00 | 68.00 | 65.00 | 66.00 | 2,727,600 | 0 |
| 30-May-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 2,255,500 | 0 |
| 29-May-2024 | 67.00 | 68.00 | 66.00 | 66.00 | 1,444,100 | 0 |
| 28-May-2024 | 67.00 | 69.00 | 66.00 | 67.00 | 4,192,100 | 0 |
| 27-May-2024 | 69.00 | 70.00 | 67.00 | 67.00 | 2,529,700 | 0 |
| 22-May-2024 | 71.00 | 71.00 | 68.00 | 68.00 | 4,353,400 | 0 |
| 21-May-2024 | 69.00 | 77.00 | 69.00 | 70.00 | 27,760,200 | 0 |
| 20-May-2024 | 68.00 | 71.00 | 68.00 | 68.00 | 1,683,200 | 0 |
| 17-May-2024 | 70.00 | 71.00 | 68.00 | 69.00 | 831,300 | 0 |
| 16-May-2024 | 66.00 | 71.00 | 66.00 | 69.00 | 4,113,500 | 0 |
| 15-May-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 626,800 | 0 |
| 14-May-2024 | 64.00 | 67.00 | 64.00 | 66.00 | 2,165,300 | 0 |
| 13-May-2024 | 65.00 | 67.00 | 64.00 | 65.00 | 2,305,900 | 0 |
| 08-May-2024 | 59.00 | 67.00 | 59.00 | 64.00 | 3,853,600 | 0 |
| 07-May-2024 | 65.00 | 68.00 | 64.00 | 66.00 | 8,762,000 | 0 |
| 06-May-2024 | 70.00 | 71.00 | 65.00 | 67.00 | 18,643,500 | 0 |
| 03-May-2024 | 71.00 | 71.00 | 69.00 | 70.00 | 8,684,600 | 0 |
| 02-May-2024 | 72.00 | 72.00 | 70.00 | 72.00 | 5,834,200 | 0 |
| 30-Apr-2024 | 73.00 | 76.00 | 71.00 | 71.00 | 9,555,800 | 0 |
| 29-Apr-2024 | 73.00 | 74.00 | 73.00 | 73.00 | 1,216,100 | 0 |
| 26-Apr-2024 | 80.00 | 80.00 | 71.00 | 73.00 | 5,661,600 | 0 |
| 25-Apr-2024 | 74.00 | 75.00 | 72.00 | 73.00 | 1,892,800 | 0 |
| 24-Apr-2024 | 73.00 | 74.00 | 72.00 | 74.00 | 958,000 | 0 |
| 23-Apr-2024 | 74.00 | 75.00 | 71.00 | 73.00 | 3,937,700 | 0 |
| 22-Apr-2024 | 75.00 | 75.00 | 74.00 | 74.00 | 2,327,300 | 0 |
| 19-Apr-2024 | 74.00 | 79.00 | 69.00 | 75.00 | 17,565,100 | 0 |
| 18-Apr-2024 | 78.00 | 78.00 | 74.00 | 74.00 | 3,810,900 | 0 |
| 17-Apr-2024 | 77.00 | 78.00 | 74.00 | 78.00 | 3,077,500 | 0 |
| 16-Apr-2024 | 81.00 | 82.00 | 70.00 | 78.00 | 23,552,800 | 0 |
| 05-Apr-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 4,581,000 | 0 |
| 04-Apr-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 4,785,500 | 0 |
| 03-Apr-2024 | 80.00 | 82.00 | 79.00 | 81.00 | 5,723,400 | 0 |
| 02-Apr-2024 | 80.00 | 82.00 | 80.00 | 80.00 | 5,438,700 | 0 |
| 01-Apr-2024 | 81.00 | 83.00 | 79.00 | 80.00 | 9,655,600 | 0 |
| 28-Mar-2024 | 79.00 | 85.00 | 79.00 | 81.00 | 33,499,200 | 0 |
| 27-Mar-2024 | 79.00 | 83.00 | 79.00 | 79.00 | 10,673,400 | 0 |
| 26-Mar-2024 | 81.00 | 81.00 | 78.00 | 80.00 | 7,439,400 | 0 |
| 25-Mar-2024 | 86.00 | 86.00 | 79.00 | 80.00 | 31,032,900 | 0 |
| 22-Mar-2024 | 82.00 | 86.00 | 79.00 | 84.00 | 88,304,300 | 0 |
| 21-Mar-2024 | 74.00 | 81.00 | 73.00 | 81.00 | 35,419,600 | 0 |
| 20-Mar-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 3,688,900 | 0 |
| 19-Mar-2024 | 74.00 | 75.00 | 72.00 | 74.00 | 3,965,300 | 0 |
| 18-Mar-2024 | 71.00 | 76.00 | 71.00 | 74.00 | 16,225,600 | 0 |
| 15-Mar-2024 | 72.00 | 73.00 | 71.00 | 73.00 | 2,705,000 | 0 |
| 14-Mar-2024 | 73.00 | 73.00 | 70.00 | 72.00 | 4,938,700 | 0 |
| 13-Mar-2024 | 72.00 | 73.00 | 70.00 | 73.00 | 6,589,100 | 0 |
| 08-Mar-2024 | 73.00 | 75.00 | 71.00 | 71.00 | 9,719,700 | 0 |
| 07-Mar-2024 | 70.00 | 73.00 | 70.00 | 72.00 | 6,343,400 | 0 |
| 06-Mar-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 5,082,100 | 0 |
| 05-Mar-2024 | 72.00 | 74.00 | 70.00 | 71.00 | 14,654,700 | 0 |
| 04-Mar-2024 | 72.00 | 73.00 | 70.00 | 72.00 | 5,614,600 | 0 |
| 01-Mar-2024 | 71.00 | 73.00 | 71.00 | 72.00 | 2,032,100 | 0 |
| 29-Feb-2024 | 72.00 | 73.00 | 71.00 | 71.00 | 4,174,200 | 0 |
| 28-Feb-2024 | 73.00 | 74.00 | 71.00 | 72.00 | 6,277,000 | 0 |
| 27-Feb-2024 | 72.00 | 75.00 | 72.00 | 73.00 | 15,947,500 | 0 |
| 26-Feb-2024 | 71.00 | 73.00 | 70.00 | 72.00 | 3,074,400 | 0 |
| 23-Feb-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 2,569,900 | 0 |
| 22-Feb-2024 | 70.00 | 75.00 | 69.00 | 71.00 | 16,670,200 | 0 |
| 21-Feb-2024 | 70.00 | 72.00 | 70.00 | 71.00 | 4,616,200 | 0 |
| 20-Feb-2024 | 71.00 | 72.00 | 70.00 | 71.00 | 2,413,800 | 0 |
| 19-Feb-2024 | 71.00 | 73.00 | 70.00 | 71.00 | 5,795,700 | 0 |
| 16-Feb-2024 | 73.00 | 73.00 | 68.00 | 71.00 | 13,107,000 | 0 |
| 15-Feb-2024 | 64.00 | 74.00 | 64.00 | 73.00 | 4,823,600 | 0 |
| 13-Feb-2024 | 73.00 | 75.00 | 71.00 | 72.00 | 19,020,600 | 0 |
| 12-Feb-2024 | 73.00 | 76.00 | 71.00 | 72.00 | 15,471,300 | 0 |
| 07-Feb-2024 | 72.00 | 74.00 | 72.00 | 73.00 | 4,216,300 | 0 |
| 06-Feb-2024 | 66.00 | 77.00 | 66.00 | 72.00 | 13,389,900 | 0 |
| 05-Feb-2024 | 72.00 | 78.00 | 72.00 | 74.00 | 19,840,100 | 0 |
| 02-Feb-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 3,588,900 | 0 |
| 01-Feb-2024 | 75.00 | 79.00 | 73.00 | 73.00 | 19,928,600 | 0 |
| 31-Jan-2024 | 61.00 | 75.00 | 61.00 | 75.00 | 4,536,400 | 0 |
| 30-Jan-2024 | 76.00 | 79.00 | 71.00 | 73.00 | 22,394,800 | 0 |
| 29-Jan-2024 | 74.00 | 77.00 | 74.00 | 75.00 | 4,542,600 | 0 |
| 26-Jan-2024 | 80.00 | 81.00 | 76.00 | 77.00 | 11,860,700 | 0 |
| 25-Jan-2024 | 73.00 | 82.00 | 72.00 | 80.00 | 55,206,700 | 0 |
| 24-Jan-2024 | 75.00 | 77.00 | 72.00 | 73.00 | 32,805,400 | 0 |
| 23-Jan-2024 | 76.00 | 79.00 | 75.00 | 77.00 | 23,273,400 | 0 |
| 22-Jan-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 4,817,600 | 0 |