| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 64.00 | 68.00 | 63.00 | 64.00 | 29,646,800 | 0 |
| 05-Sep-2024 | 63.00 | 65.00 | 62.00 | 63.00 | 10,819,000 | 0 |
| 04-Sep-2024 | 61.00 | 63.00 | 59.00 | 62.00 | 9,088,600 | 0 |
| 03-Sep-2024 | 59.00 | 61.00 | 58.00 | 59.00 | 1,934,300 | 0 |
| 02-Sep-2024 | 60.00 | 61.00 | 58.00 | 59.00 | 5,369,200 | 0 |
| 30-Aug-2024 | 62.00 | 63.00 | 59.00 | 60.00 | 6,557,500 | 0 |
| 29-Aug-2024 | 63.00 | 64.00 | 61.00 | 61.00 | 6,462,800 | 0 |
| 28-Aug-2024 | 65.00 | 65.00 | 62.00 | 62.00 | 5,530,600 | 0 |
| 27-Aug-2024 | 64.00 | 67.00 | 63.00 | 64.00 | 17,408,100 | 0 |
| 26-Aug-2024 | 62.00 | 67.00 | 61.00 | 63.00 | 14,647,500 | 0 |
| 23-Aug-2024 | 62.00 | 64.00 | 61.00 | 61.00 | 9,018,100 | 0 |
| 22-Aug-2024 | 68.00 | 68.00 | 61.00 | 61.00 | 23,729,800 | 0 |
| 21-Aug-2024 | 58.00 | 67.00 | 57.00 | 66.00 | 44,878,100 | 0 |
| 20-Aug-2024 | 58.00 | 59.00 | 56.00 | 58.00 | 5,703,900 | 0 |
| 19-Aug-2024 | 55.00 | 60.00 | 55.00 | 58.00 | 6,273,900 | 0 |
| 16-Aug-2024 | 54.00 | 56.00 | 52.00 | 55.00 | 1,617,700 | 0 |
| 15-Aug-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 1,265,900 | 0 |
| 14-Aug-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 1,797,300 | 0 |
| 13-Aug-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 2,716,600 | 0 |
| 12-Aug-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 6,811,000 | 0 |
| 09-Aug-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 959,100 | 0 |
| 08-Aug-2024 | 53.00 | 54.00 | 51.00 | 52.00 | 3,055,900 | 0 |
| 07-Aug-2024 | 54.00 | 54.00 | 51.00 | 52.00 | 7,328,600 | 0 |
| 06-Aug-2024 | 58.00 | 58.00 | 52.00 | 54.00 | 2,304,500 | 0 |
| 05-Aug-2024 | 58.00 | 58.00 | 52.00 | 54.00 | 5,043,500 | 0 |
| 02-Aug-2024 | 50.00 | 56.00 | 50.00 | 56.00 | 1,154,700 | 0 |
| 01-Aug-2024 | 57.00 | 58.00 | 55.00 | 56.00 | 3,242,300 | 0 |
| 31-Jul-2024 | 61.00 | 61.00 | 55.00 | 57.00 | 11,932,000 | 0 |
| 30-Jul-2024 | 59.00 | 64.00 | 58.00 | 61.00 | 13,818,700 | 0 |
| 29-Jul-2024 | 59.00 | 60.00 | 58.00 | 60.00 | 1,612,100 | 0 |
| 26-Jul-2024 | 58.00 | 59.00 | 58.00 | 58.00 | 301,200 | 0 |
| 25-Jul-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 3,292,800 | 0 |
| 24-Jul-2024 | 60.00 | 60.00 | 58.00 | 59.00 | 1,635,300 | 0 |
| 23-Jul-2024 | 60.00 | 61.00 | 59.00 | 60.00 | 2,530,000 | 0 |
| 22-Jul-2024 | 59.00 | 60.00 | 58.00 | 60.00 | 5,295,900 | 0 |
| 19-Jul-2024 | 61.00 | 61.00 | 59.00 | 59.00 | 2,298,000 | 0 |
| 18-Jul-2024 | 62.00 | 62.00 | 60.00 | 60.00 | 2,774,300 | 0 |
| 17-Jul-2024 | 59.00 | 63.00 | 59.00 | 62.00 | 5,294,200 | 0 |
| 16-Jul-2024 | 59.00 | 63.00 | 58.00 | 60.00 | 9,339,900 | 0 |
| 15-Jul-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 2,292,500 | 0 |
| 12-Jul-2024 | 57.00 | 60.00 | 57.00 | 59.00 | 2,374,500 | 0 |
| 11-Jul-2024 | 58.00 | 58.00 | 56.00 | 57.00 | 3,076,800 | 0 |
| 10-Jul-2024 | 56.00 | 59.00 | 55.00 | 58.00 | 4,415,500 | 0 |
| 09-Jul-2024 | 57.00 | 59.00 | 56.00 | 57.00 | 5,249,500 | 0 |
| 08-Jul-2024 | 58.00 | 59.00 | 56.00 | 57.00 | 8,398,500 | 0 |
| 05-Jul-2024 | 63.00 | 65.00 | 57.00 | 58.00 | 17,838,600 | 0 |
| 04-Jul-2024 | 56.00 | 66.00 | 55.00 | 62.00 | 57,385,300 | 0 |
| 03-Jul-2024 | 51.00 | 56.00 | 51.00 | 55.00 | 10,205,600 | 0 |
| 02-Jul-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 3,225,600 | 0 |
| 01-Jul-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 5,014,600 | 0 |
| 28-Jun-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 547,200 | 0 |
| 27-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 703,400 | 0 |
| 26-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,091,800 | 0 |
| 25-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,545,800 | 0 |
| 24-Jun-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 796,300 | 0 |
| 21-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 3,232,200 | 0 |
| 20-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 8,023,900 | 0 |
| 19-Jun-2024 | 54.00 | 54.00 | 50.00 | 50.00 | 25,182,700 | 0 |
| 14-Jun-2024 | 55.00 | 56.00 | 53.00 | 54.00 | 3,596,600 | 0 |
| 13-Jun-2024 | 50.00 | 56.00 | 50.00 | 55.00 | 10,230,300 | 0 |
| 12-Jun-2024 | 60.00 | 61.00 | 54.00 | 54.00 | 38,432,700 | 0 |
| 11-Jun-2024 | 61.00 | 62.00 | 60.00 | 60.00 | 7,350,500 | 0 |
| 10-Jun-2024 | 66.00 | 66.00 | 61.00 | 61.00 | 9,270,300 | 0 |
| 07-Jun-2024 | 65.00 | 67.00 | 64.00 | 66.00 | 1,526,100 | 0 |
| 06-Jun-2024 | 65.00 | 67.00 | 64.00 | 65.00 | 1,749,700 | 0 |
| 05-Jun-2024 | 66.00 | 68.00 | 65.00 | 65.00 | 1,604,500 | 0 |
| 04-Jun-2024 | 68.00 | 69.00 | 66.00 | 66.00 | 791,300 | 0 |
| 03-Jun-2024 | 67.00 | 68.00 | 66.00 | 67.00 | 1,860,900 | 0 |
| 31-May-2024 | 66.00 | 68.00 | 65.00 | 66.00 | 2,727,600 | 0 |
| 30-May-2024 | 67.00 | 67.00 | 66.00 | 66.00 | 2,255,500 | 0 |
| 29-May-2024 | 67.00 | 68.00 | 66.00 | 66.00 | 1,444,100 | 0 |
| 28-May-2024 | 67.00 | 69.00 | 66.00 | 67.00 | 4,192,100 | 0 |
| 27-May-2024 | 69.00 | 70.00 | 67.00 | 67.00 | 2,529,700 | 0 |
| 22-May-2024 | 71.00 | 71.00 | 68.00 | 68.00 | 4,353,400 | 0 |
| 21-May-2024 | 69.00 | 77.00 | 69.00 | 70.00 | 27,760,200 | 0 |
| 20-May-2024 | 68.00 | 71.00 | 68.00 | 68.00 | 1,683,200 | 0 |
| 17-May-2024 | 70.00 | 71.00 | 68.00 | 69.00 | 831,300 | 0 |
| 16-May-2024 | 66.00 | 71.00 | 66.00 | 69.00 | 4,113,500 | 0 |
| 15-May-2024 | 66.00 | 67.00 | 65.00 | 66.00 | 626,800 | 0 |
| 14-May-2024 | 64.00 | 67.00 | 64.00 | 66.00 | 2,165,300 | 0 |
| 13-May-2024 | 65.00 | 67.00 | 64.00 | 65.00 | 2,305,900 | 0 |
| 08-May-2024 | 59.00 | 67.00 | 59.00 | 64.00 | 3,853,600 | 0 |
| 07-May-2024 | 65.00 | 68.00 | 64.00 | 66.00 | 8,762,000 | 0 |
| 06-May-2024 | 70.00 | 71.00 | 65.00 | 67.00 | 18,643,500 | 0 |
| 03-May-2024 | 71.00 | 71.00 | 69.00 | 70.00 | 8,684,600 | 0 |
| 02-May-2024 | 72.00 | 72.00 | 70.00 | 72.00 | 5,834,200 | 0 |
| 30-Apr-2024 | 73.00 | 76.00 | 71.00 | 71.00 | 9,555,800 | 0 |
| 29-Apr-2024 | 73.00 | 74.00 | 73.00 | 73.00 | 1,216,100 | 0 |
| 26-Apr-2024 | 80.00 | 80.00 | 71.00 | 73.00 | 5,661,600 | 0 |
| 25-Apr-2024 | 74.00 | 75.00 | 72.00 | 73.00 | 1,892,800 | 0 |
| 24-Apr-2024 | 73.00 | 74.00 | 72.00 | 74.00 | 958,000 | 0 |
| 23-Apr-2024 | 74.00 | 75.00 | 71.00 | 73.00 | 3,937,700 | 0 |
| 22-Apr-2024 | 75.00 | 75.00 | 74.00 | 74.00 | 2,327,300 | 0 |
| 19-Apr-2024 | 74.00 | 79.00 | 69.00 | 75.00 | 17,565,100 | 0 |
| 18-Apr-2024 | 78.00 | 78.00 | 74.00 | 74.00 | 3,810,900 | 0 |
| 17-Apr-2024 | 77.00 | 78.00 | 74.00 | 78.00 | 3,077,500 | 0 |
| 16-Apr-2024 | 81.00 | 82.00 | 70.00 | 78.00 | 23,552,800 | 0 |
| 05-Apr-2024 | 80.00 | 82.00 | 79.00 | 80.00 | 4,581,000 | 0 |
| 04-Apr-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 4,785,500 | 0 |
| 03-Apr-2024 | 80.00 | 82.00 | 79.00 | 81.00 | 5,723,400 | 0 |