| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 131.00 | 133.00 | 129.00 | 131.00 | 649,500 | 0 |
| 08-Oct-2026 | 130.00 | 132.00 | 128.00 | 131.00 | 696,100 | 0 |
| 07-Oct-2026 | 134.00 | 134.00 | 127.00 | 130.00 | 1,892,200 | 0 |
| 06-Oct-2026 | 127.00 | 134.00 | 127.00 | 133.00 | 6,526,500 | 0 |
| 05-Oct-2026 | 125.00 | 127.00 | 124.00 | 127.00 | 1,934,900 | 0 |
| 02-Oct-2026 | 122.00 | 125.00 | 120.00 | 123.00 | 3,414,700 | 0 |
| 01-Oct-2026 | 121.00 | 125.00 | 119.00 | 122.00 | 4,586,900 | 0 |
| 30-Sep-2026 | 123.00 | 124.00 | 120.00 | 121.00 | 1,086,500 | 0 |
| 29-Sep-2026 | 120.00 | 124.00 | 118.00 | 123.00 | 2,548,800 | 0 |
| 28-Sep-2026 | 120.00 | 123.00 | 113.00 | 120.00 | 6,725,900 | 0 |
| 25-Sep-2026 | 122.00 | 123.00 | 118.00 | 121.00 | 2,361,700 | 0 |
| 24-Sep-2026 | 122.00 | 124.00 | 119.00 | 122.00 | 1,183,800 | 0 |
| 23-Sep-2026 | 124.00 | 124.00 | 121.00 | 122.00 | 246,100 | 0 |
| 22-Sep-2026 | 123.00 | 125.00 | 121.00 | 122.00 | 2,236,700 | 0 |
| 21-Sep-2026 | 120.00 | 123.00 | 120.00 | 123.00 | 2,551,900 | 0 |
| 18-Sep-2026 | 121.00 | 122.00 | 119.00 | 120.00 | 2,223,400 | 0 |
| 17-Sep-2026 | 121.00 | 123.00 | 118.00 | 120.00 | 3,469,000 | 0 |
| 16-Sep-2026 | 120.00 | 122.00 | 119.00 | 121.00 | 2,398,900 | 0 |
| 15-Sep-2026 | 121.00 | 122.00 | 118.00 | 120.00 | 2,422,100 | 0 |
| 14-Sep-2026 | 119.00 | 124.00 | 119.00 | 119.00 | 6,294,400 | 0 |
| 11-Sep-2026 | 116.00 | 121.00 | 116.00 | 120.00 | 3,809,000 | 0 |
| 10-Sep-2026 | 121.00 | 121.00 | 117.00 | 117.00 | 6,283,400 | 0 |
| 09-Sep-2026 | 122.00 | 122.00 | 119.00 | 121.00 | 3,071,200 | 0 |
| 08-Sep-2026 | 123.00 | 123.00 | 118.00 | 122.00 | 12,087,600 | 0 |
| 07-Sep-2026 | 124.00 | 134.00 | 120.00 | 123.00 | 67,941,200 | 0 |
| 04-Sep-2026 | 117.00 | 120.00 | 117.00 | 117.00 | 1,638,800 | 0 |
| 03-Sep-2026 | 118.00 | 120.00 | 117.00 | 117.00 | 2,072,100 | 0 |
| 02-Sep-2026 | 117.00 | 119.00 | 115.00 | 118.00 | 3,447,500 | 0 |
| 01-Sep-2026 | 120.00 | 120.00 | 116.00 | 117.00 | 3,431,700 | 0 |
| 31-Aug-2026 | 121.00 | 122.00 | 118.00 | 120.00 | 3,281,100 | 0 |
| 28-Aug-2026 | 120.00 | 121.00 | 119.00 | 120.00 | 1,856,400 | 0 |
| 27-Aug-2026 | 115.00 | 122.00 | 114.00 | 119.00 | 6,280,200 | 0 |
| 26-Aug-2026 | 121.00 | 121.00 | 117.00 | 117.00 | 3,386,400 | 0 |
| 24-Aug-2026 | 118.00 | 123.00 | 118.00 | 120.00 | 11,093,700 | 0 |
| 21-Aug-2026 | 116.00 | 117.00 | 114.00 | 117.00 | 6,031,100 | 0 |
| 20-Aug-2026 | 115.00 | 116.00 | 112.00 | 115.00 | 8,918,700 | 0 |
| 19-Aug-2026 | 115.00 | 115.00 | 112.00 | 113.00 | 5,629,800 | 0 |
| 18-Aug-2026 | 114.00 | 115.00 | 112.00 | 115.00 | 5,482,800 | 0 |
| 14-Aug-2026 | 114.00 | 115.00 | 112.00 | 113.00 | 7,643,100 | 0 |
| 13-Aug-2026 | 110.00 | 114.00 | 107.00 | 113.00 | 11,054,800 | 0 |
| 12-Aug-2026 | 110.00 | 110.00 | 108.00 | 109.00 | 2,514,600 | 0 |
| 11-Aug-2026 | 107.00 | 110.00 | 104.00 | 110.00 | 8,418,700 | 0 |
| 10-Aug-2026 | 111.00 | 111.00 | 107.00 | 108.00 | 5,542,200 | 0 |
| 07-Aug-2026 | 113.00 | 113.00 | 110.00 | 110.00 | 4,809,600 | 0 |
| 06-Aug-2026 | 112.00 | 116.00 | 112.00 | 113.00 | 11,873,700 | 0 |
| 05-Aug-2026 | 115.00 | 115.00 | 110.00 | 112.00 | 10,672,500 | 0 |
| 04-Aug-2026 | 108.00 | 118.00 | 107.00 | 113.00 | 45,227,300 | 0 |
| 03-Aug-2026 | 103.00 | 118.00 | 102.00 | 108.00 | 45,523,200 | 0 |
| 31-Jul-2026 | 104.00 | 105.00 | 101.00 | 102.00 | 8,836,600 | 0 |
| 30-Jul-2026 | 104.00 | 105.00 | 101.00 | 104.00 | 3,441,300 | 0 |
| 29-Jul-2026 | 102.00 | 105.00 | 101.00 | 103.00 | 6,232,300 | 0 |
| 28-Jul-2026 | 103.00 | 108.00 | 101.00 | 102.00 | 15,431,400 | 0 |
| 27-Jul-2026 | 105.00 | 110.00 | 103.00 | 107.00 | 36,483,600 | 0 |
| 24-Jul-2026 | 100.00 | 104.00 | 100.00 | 104.00 | 13,939,000 | 0 |
| 23-Jul-2026 | 99.00 | 101.00 | 98.00 | 100.00 | 9,239,400 | 0 |
| 22-Jul-2026 | 98.00 | 99.00 | 97.00 | 98.00 | 2,803,900 | 0 |
| 21-Jul-2026 | 97.00 | 98.00 | 95.00 | 97.00 | 4,085,900 | 0 |
| 20-Jul-2026 | 92.00 | 96.00 | 90.00 | 95.00 | 9,849,400 | 0 |
| 17-Jul-2026 | 94.00 | 94.00 | 89.00 | 92.00 | 5,878,700 | 0 |
| 16-Jul-2026 | 94.00 | 97.00 | 92.00 | 93.00 | 6,295,100 | 0 |
| 15-Jul-2026 | 98.00 | 99.00 | 94.00 | 94.00 | 10,008,200 | 0 |
| 14-Jul-2026 | 99.00 | 101.00 | 97.00 | 98.00 | 5,978,100 | 0 |
| 13-Jul-2026 | 96.00 | 101.00 | 96.00 | 99.00 | 7,334,800 | 0 |
| 10-Jul-2026 | 96.00 | 99.00 | 95.00 | 96.00 | 8,801,500 | 0 |
| 09-Jul-2026 | 95.00 | 98.00 | 90.00 | 96.00 | 12,254,500 | 0 |
| 08-Jul-2026 | 94.00 | 103.00 | 92.00 | 97.00 | 55,785,900 | 0 |
| 07-Jul-2026 | 90.00 | 95.00 | 89.00 | 94.00 | 12,132,200 | 0 |
| 06-Jul-2026 | 90.00 | 92.00 | 88.00 | 90.00 | 3,231,900 | 0 |
| 03-Jul-2026 | 90.00 | 90.00 | 87.00 | 89.00 | 6,239,900 | 0 |
| 02-Jul-2026 | 90.00 | 91.00 | 88.00 | 90.00 | 3,897,800 | 0 |
| 01-Jul-2026 | 89.00 | 90.00 | 87.00 | 90.00 | 8,004,400 | 0 |
| 30-Jun-2026 | 88.00 | 89.00 | 85.00 | 89.00 | 3,180,200 | 0 |
| 29-Jun-2026 | 84.00 | 90.00 | 84.00 | 88.00 | 10,101,100 | 0 |
| 26-Jun-2026 | 85.00 | 87.00 | 84.00 | 85.00 | 2,061,600 | 0 |
| 25-Jun-2026 | 85.00 | 88.00 | 84.00 | 85.00 | 3,318,800 | 0 |
| 24-Jun-2026 | 87.00 | 89.00 | 83.00 | 85.00 | 4,423,300 | 0 |
| 23-Jun-2026 | 88.00 | 89.00 | 86.00 | 86.00 | 3,204,000 | 0 |
| 22-Jun-2026 | 87.00 | 88.00 | 86.00 | 88.00 | 5,657,400 | 0 |
| 19-Jun-2026 | 83.00 | 87.00 | 82.00 | 87.00 | 5,298,700 | 0 |
| 18-Jun-2026 | 83.00 | 85.00 | 82.00 | 83.00 | 2,915,100 | 0 |
| 17-Jun-2026 | 81.00 | 84.00 | 81.00 | 83.00 | 2,542,200 | 0 |
| 15-Jun-2026 | 79.00 | 84.00 | 78.00 | 81.00 | 3,490,600 | 0 |
| 12-Jun-2026 | 78.00 | 79.00 | 74.00 | 79.00 | 2,497,100 | 0 |
| 11-Jun-2026 | 78.00 | 80.00 | 76.00 | 77.00 | 2,053,000 | 0 |
| 10-Jun-2026 | 76.00 | 78.00 | 75.00 | 77.00 | 4,251,200 | 0 |
| 09-Jun-2026 | 74.00 | 77.00 | 73.00 | 76.00 | 4,031,500 | 0 |
| 08-Jun-2026 | 74.00 | 76.00 | 69.00 | 74.00 | 6,238,200 | 0 |
| 05-Jun-2026 | 74.00 | 77.00 | 71.00 | 75.00 | 8,611,700 | 0 |
| 04-Jun-2026 | 76.00 | 83.00 | 65.00 | 74.00 | 7,093,900 | 0 |
| 03-Jun-2026 | 82.00 | 88.00 | 75.00 | 76.00 | 23,104,000 | 0 |
| 02-Jun-2026 | 82.00 | 83.00 | 80.00 | 82.00 | 5,391,500 | 0 |
| 29-May-2026 | 84.00 | 85.00 | 82.00 | 83.00 | 5,892,200 | 0 |
| 28-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 27-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 26-May-2026 | 87.00 | 88.00 | 84.00 | 84.00 | 11,361,000 | 0 |
| 25-May-2026 | 86.00 | 91.00 | 86.00 | 86.00 | 10,181,200 | 0 |
| 22-May-2026 | 87.00 | 87.00 | 80.00 | 86.00 | 12,622,900 | 0 |
| 21-May-2026 | 89.00 | 96.00 | 87.00 | 87.00 | 47,863,100 | 0 |
| 20-May-2026 | 87.00 | 92.00 | 87.00 | 88.00 | 11,501,400 | 0 |
| 19-May-2026 | 93.00 | 94.00 | 87.00 | 87.00 | 32,877,800 | 0 |