| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 97.00 | 99.00 | 97.00 | 97.00 | 3,020,500 | 0 |
| 25-Aug-2023 | 98.00 | 99.00 | 97.00 | 97.00 | 3,022,500 | 0 |
| 24-Aug-2023 | 99.00 | 100.00 | 97.00 | 98.00 | 2,361,400 | 0 |
| 23-Aug-2023 | 100.00 | 100.00 | 98.00 | 99.00 | 4,626,000 | 0 |
| 22-Aug-2023 | 99.00 | 106.00 | 97.00 | 99.00 | 10,975,900 | 0 |
| 21-Aug-2023 | 99.00 | 100.00 | 98.00 | 99.00 | 3,510,200 | 0 |
| 18-Aug-2023 | 100.00 | 100.00 | 98.00 | 99.00 | 2,998,800 | 0 |
| 16-Aug-2023 | 101.00 | 102.00 | 98.00 | 99.00 | 3,395,700 | 0 |
| 15-Aug-2023 | 102.00 | 108.00 | 99.00 | 101.00 | 3,257,400 | 0 |
| 14-Aug-2023 | 101.00 | 106.00 | 98.00 | 102.00 | 6,659,600 | 0 |
| 11-Aug-2023 | 98.00 | 108.00 | 97.00 | 101.00 | 13,115,900 | 0 |
| 10-Aug-2023 | 98.00 | 98.00 | 96.00 | 97.00 | 3,096,200 | 0 |
| 09-Aug-2023 | 98.00 | 98.00 | 96.00 | 97.00 | 3,199,400 | 0 |
| 08-Aug-2023 | 99.00 | 100.00 | 97.00 | 98.00 | 3,457,900 | 0 |
| 07-Aug-2023 | 100.00 | 100.00 | 98.00 | 99.00 | 3,020,100 | 0 |
| 04-Aug-2023 | 99.00 | 100.00 | 99.00 | 99.00 | 2,572,200 | 0 |
| 03-Aug-2023 | 99.00 | 100.00 | 98.00 | 99.00 | 1,235,200 | 0 |
| 02-Aug-2023 | 99.00 | 107.00 | 96.00 | 99.00 | 9,263,300 | 0 |
| 01-Aug-2023 | 100.00 | 100.00 | 96.00 | 99.00 | 2,431,600 | 0 |
| 31-Jul-2023 | 101.00 | 102.00 | 98.00 | 100.00 | 3,169,700 | 0 |
| 28-Jul-2023 | 102.00 | 103.00 | 99.00 | 101.00 | 3,807,600 | 0 |
| 27-Jul-2023 | 103.00 | 105.00 | 102.00 | 103.00 | 2,208,500 | 0 |
| 26-Jul-2023 | 104.00 | 105.00 | 103.00 | 103.00 | 2,526,400 | 0 |
| 25-Jul-2023 | 106.00 | 106.00 | 103.00 | 103.00 | 2,547,400 | 0 |
| 24-Jul-2023 | 105.00 | 107.00 | 105.00 | 106.00 | 2,078,800 | 0 |
| 21-Jul-2023 | 105.00 | 106.00 | 103.00 | 105.00 | 2,588,400 | 0 |
| 20-Jul-2023 | 104.00 | 106.00 | 103.00 | 104.00 | 2,112,700 | 0 |
| 18-Jul-2023 | 107.00 | 108.00 | 104.00 | 104.00 | 2,948,700 | 0 |
| 17-Jul-2023 | 105.00 | 108.00 | 104.00 | 107.00 | 5,370,100 | 0 |
| 14-Jul-2023 | 102.00 | 106.00 | 101.00 | 104.00 | 6,301,400 | 0 |
| 13-Jul-2023 | 103.00 | 104.00 | 101.00 | 102.00 | 2,501,200 | 0 |
| 12-Jul-2023 | 102.00 | 103.00 | 101.00 | 102.00 | 3,595,200 | 0 |
| 11-Jul-2023 | 102.00 | 103.00 | 100.00 | 101.00 | 5,002,900 | 0 |
| 10-Jul-2023 | 103.00 | 103.00 | 101.00 | 101.00 | 2,777,700 | 0 |
| 07-Jul-2023 | 104.00 | 105.00 | 102.00 | 102.00 | 2,305,900 | 0 |
| 06-Jul-2023 | 104.00 | 106.00 | 103.00 | 103.00 | 3,539,200 | 0 |
| 05-Jul-2023 | 101.00 | 104.00 | 100.00 | 103.00 | 3,431,800 | 0 |
| 04-Jul-2023 | 102.00 | 102.00 | 99.00 | 101.00 | 2,407,600 | 0 |
| 03-Jul-2023 | 100.00 | 102.00 | 99.00 | 102.00 | 2,166,200 | 0 |
| 27-Jun-2023 | 100.00 | 102.00 | 100.00 | 101.00 | 2,248,300 | 0 |
| 26-Jun-2023 | 104.00 | 104.00 | 100.00 | 101.00 | 3,186,100 | 0 |
| 23-Jun-2023 | 105.00 | 105.00 | 103.00 | 103.00 | 1,334,200 | 0 |
| 22-Jun-2023 | 105.00 | 106.00 | 104.00 | 105.00 | 2,360,100 | 0 |
| 21-Jun-2023 | 106.00 | 108.00 | 104.00 | 105.00 | 2,337,800 | 0 |
| 20-Jun-2023 | 108.00 | 110.00 | 106.00 | 106.00 | 5,622,000 | 0 |
| 19-Jun-2023 | 107.00 | 110.00 | 106.00 | 108.00 | 7,262,700 | 0 |
| 16-Jun-2023 | 107.00 | 107.00 | 106.00 | 107.00 | 2,014,500 | 0 |
| 15-Jun-2023 | 108.00 | 109.00 | 106.00 | 108.00 | 2,520,400 | 0 |
| 14-Jun-2023 | 109.00 | 110.00 | 106.00 | 106.00 | 2,985,900 | 0 |
| 13-Jun-2023 | 107.00 | 111.00 | 104.00 | 108.00 | 5,620,900 | 0 |
| 12-Jun-2023 | 107.00 | 107.00 | 103.00 | 106.00 | 3,731,600 | 0 |
| 09-Jun-2023 | 107.00 | 110.00 | 107.00 | 107.00 | 1,855,700 | 0 |
| 08-Jun-2023 | 107.00 | 109.00 | 105.00 | 108.00 | 4,023,700 | 0 |
| 07-Jun-2023 | 108.00 | 110.00 | 103.00 | 107.00 | 3,648,800 | 0 |
| 06-Jun-2023 | 98.00 | 113.00 | 98.00 | 108.00 | 15,763,600 | 0 |
| 05-Jun-2023 | 97.00 | 98.00 | 96.00 | 97.00 | 2,520,500 | 0 |
| 31-May-2023 | 98.00 | 98.00 | 96.00 | 96.00 | 3,002,500 | 0 |
| 30-May-2023 | 98.00 | 98.00 | 96.00 | 97.00 | 2,485,000 | 0 |
| 29-May-2023 | 97.00 | 99.00 | 96.00 | 98.00 | 2,303,000 | 0 |
| 26-May-2023 | 100.00 | 100.00 | 97.00 | 97.00 | 4,452,500 | 0 |
| 25-May-2023 | 95.00 | 103.00 | 95.00 | 100.00 | 4,576,000 | 0 |
| 24-May-2023 | 103.00 | 105.00 | 102.00 | 102.00 | 2,179,100 | 0 |
| 23-May-2023 | 104.00 | 106.00 | 103.00 | 104.00 | 2,143,000 | 0 |
| 22-May-2023 | 106.00 | 107.00 | 102.00 | 104.00 | 3,093,600 | 0 |
| 19-May-2023 | 107.00 | 107.00 | 102.00 | 104.00 | 2,097,000 | 0 |
| 17-May-2023 | 106.00 | 107.00 | 104.00 | 107.00 | 2,261,800 | 0 |
| 16-May-2023 | 109.00 | 110.00 | 105.00 | 105.00 | 2,404,600 | 0 |
| 15-May-2023 | 108.00 | 110.00 | 108.00 | 109.00 | 1,795,300 | 0 |
| 12-May-2023 | 114.00 | 114.00 | 107.00 | 109.00 | 3,371,300 | 0 |
| 11-May-2023 | 112.00 | 113.00 | 110.00 | 111.00 | 2,105,000 | 0 |
| 10-May-2023 | 113.00 | 114.00 | 111.00 | 113.00 | 1,959,200 | 0 |
| 09-May-2023 | 112.00 | 114.00 | 110.00 | 113.00 | 2,615,700 | 0 |
| 08-May-2023 | 111.00 | 114.00 | 111.00 | 111.00 | 2,024,900 | 0 |
| 05-May-2023 | 114.00 | 115.00 | 111.00 | 112.00 | 1,867,500 | 0 |
| 04-May-2023 | 113.00 | 116.00 | 112.00 | 113.00 | 2,910,100 | 0 |
| 03-May-2023 | 116.00 | 116.00 | 111.00 | 113.00 | 1,862,900 | 0 |
| 02-May-2023 | 118.00 | 119.00 | 114.00 | 115.00 | 1,832,500 | 0 |
| 28-Apr-2023 | 121.00 | 122.00 | 118.00 | 118.00 | 2,489,000 | 0 |
| 27-Apr-2023 | 114.00 | 120.00 | 114.00 | 120.00 | 4,279,200 | 0 |
| 26-Apr-2023 | 113.00 | 117.00 | 110.00 | 114.00 | 2,865,200 | 0 |
| 18-Apr-2023 | 114.00 | 114.00 | 112.00 | 113.00 | 1,958,600 | 0 |
| 17-Apr-2023 | 112.00 | 115.00 | 112.00 | 114.00 | 1,833,000 | 0 |
| 14-Apr-2023 | 113.00 | 115.00 | 111.00 | 114.00 | 1,922,100 | 0 |
| 13-Apr-2023 | 114.00 | 115.00 | 111.00 | 113.00 | 2,712,600 | 0 |
| 12-Apr-2023 | 109.00 | 115.00 | 108.00 | 114.00 | 2,346,600 | 0 |
| 11-Apr-2023 | 112.00 | 112.00 | 107.00 | 111.00 | 3,076,400 | 0 |
| 10-Apr-2023 | 115.00 | 115.00 | 110.00 | 112.00 | 2,768,100 | 0 |
| 06-Apr-2023 | 115.00 | 115.00 | 114.00 | 115.00 | 2,173,300 | 0 |
| 05-Apr-2023 | 116.00 | 117.00 | 114.00 | 115.00 | 3,722,600 | 0 |
| 04-Apr-2023 | 117.00 | 120.00 | 114.00 | 117.00 | 5,804,400 | 0 |
| 03-Apr-2023 | 114.00 | 118.00 | 114.00 | 117.00 | 2,516,800 | 0 |
| 31-Mar-2023 | 114.00 | 115.00 | 112.00 | 114.00 | 5,032,300 | 0 |
| 30-Mar-2023 | 114.00 | 114.00 | 111.00 | 114.00 | 5,155,400 | 0 |
| 29-Mar-2023 | 114.00 | 115.00 | 112.00 | 112.00 | 5,875,200 | 0 |
| 28-Mar-2023 | 110.00 | 114.00 | 109.00 | 113.00 | 4,130,000 | 0 |
| 27-Mar-2023 | 110.00 | 111.00 | 110.00 | 110.00 | 3,924,300 | 0 |
| 24-Mar-2023 | 110.00 | 112.00 | 107.00 | 110.00 | 5,425,700 | 0 |
| 21-Mar-2023 | 107.00 | 111.00 | 107.00 | 109.00 | 2,959,200 | 0 |
| 20-Mar-2023 | 109.00 | 109.00 | 106.00 | 107.00 | 4,370,900 | 0 |
| 17-Mar-2023 | 105.00 | 110.00 | 105.00 | 109.00 | 5,474,100 | 0 |