| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 84.00 | 84.00 | 80.00 | 80.00 | 2,810,500 | 0 |
| 31-Oct-2023 | 86.00 | 87.00 | 82.00 | 83.00 | 6,765,000 | 0 |
| 30-Oct-2023 | 90.00 | 90.00 | 85.00 | 86.00 | 5,101,500 | 0 |
| 27-Oct-2023 | 94.00 | 95.00 | 87.00 | 89.00 | 19,964,600 | 0 |
| 26-Oct-2023 | 95.00 | 95.00 | 92.00 | 94.00 | 4,013,300 | 0 |
| 25-Oct-2023 | 95.00 | 95.00 | 93.00 | 94.00 | 3,137,900 | 0 |
| 24-Oct-2023 | 94.00 | 95.00 | 93.00 | 95.00 | 3,152,100 | 0 |
| 23-Oct-2023 | 94.00 | 99.00 | 92.00 | 94.00 | 12,071,100 | 0 |
| 20-Oct-2023 | 96.00 | 96.00 | 93.00 | 93.00 | 4,329,800 | 0 |
| 19-Oct-2023 | 98.00 | 98.00 | 93.00 | 95.00 | 9,596,200 | 0 |
| 18-Oct-2023 | 99.00 | 100.00 | 98.00 | 98.00 | 3,600,300 | 0 |
| 17-Oct-2023 | 98.00 | 100.00 | 98.00 | 99.00 | 3,135,300 | 0 |
| 16-Oct-2023 | 100.00 | 100.00 | 98.00 | 98.00 | 2,652,200 | 0 |
| 13-Oct-2023 | 99.00 | 102.00 | 98.00 | 99.00 | 2,786,600 | 0 |
| 12-Oct-2023 | 101.00 | 101.00 | 98.00 | 99.00 | 3,593,900 | 0 |
| 11-Oct-2023 | 97.00 | 103.00 | 97.00 | 101.00 | 20,496,300 | 0 |
| 10-Oct-2023 | 98.00 | 101.00 | 97.00 | 98.00 | 7,114,800 | 0 |
| 09-Oct-2023 | 99.00 | 100.00 | 97.00 | 97.00 | 3,246,100 | 0 |
| 06-Oct-2023 | 100.00 | 100.00 | 98.00 | 98.00 | 3,844,800 | 0 |
| 05-Oct-2023 | 98.00 | 100.00 | 97.00 | 100.00 | 3,641,000 | 0 |
| 04-Oct-2023 | 100.00 | 101.00 | 97.00 | 97.00 | 7,097,400 | 0 |
| 03-Oct-2023 | 101.00 | 101.00 | 99.00 | 100.00 | 2,667,500 | 0 |
| 02-Oct-2023 | 100.00 | 105.00 | 98.00 | 101.00 | 14,179,800 | 0 |
| 29-Sep-2023 | 100.00 | 101.00 | 100.00 | 100.00 | 3,383,000 | 0 |
| 27-Sep-2023 | 99.00 | 102.00 | 99.00 | 100.00 | 4,259,900 | 0 |
| 26-Sep-2023 | 102.00 | 104.00 | 99.00 | 99.00 | 5,279,500 | 0 |
| 25-Sep-2023 | 104.00 | 105.00 | 101.00 | 101.00 | 5,432,600 | 0 |
| 22-Sep-2023 | 101.00 | 107.00 | 99.00 | 103.00 | 25,816,400 | 0 |
| 21-Sep-2023 | 102.00 | 103.00 | 99.00 | 100.00 | 2,672,600 | 0 |
| 20-Sep-2023 | 100.00 | 103.00 | 99.00 | 102.00 | 4,734,700 | 0 |
| 19-Sep-2023 | 100.00 | 102.00 | 98.00 | 100.00 | 3,841,800 | 0 |
| 18-Sep-2023 | 101.00 | 102.00 | 99.00 | 99.00 | 3,577,600 | 0 |
| 15-Sep-2023 | 103.00 | 104.00 | 100.00 | 101.00 | 4,930,800 | 0 |
| 14-Sep-2023 | 106.00 | 107.00 | 102.00 | 103.00 | 4,281,900 | 0 |
| 13-Sep-2023 | 104.00 | 107.00 | 103.00 | 106.00 | 4,237,100 | 0 |
| 12-Sep-2023 | 105.00 | 107.00 | 102.00 | 104.00 | 5,909,800 | 0 |
| 11-Sep-2023 | 102.00 | 110.00 | 102.00 | 105.00 | 24,641,000 | 0 |
| 08-Sep-2023 | 99.00 | 104.00 | 99.00 | 102.00 | 20,821,400 | 0 |
| 07-Sep-2023 | 101.00 | 101.00 | 98.00 | 99.00 | 3,936,400 | 0 |
| 06-Sep-2023 | 98.00 | 103.00 | 96.00 | 100.00 | 22,935,100 | 0 |
| 05-Sep-2023 | 97.00 | 98.00 | 97.00 | 98.00 | 4,172,800 | 0 |
| 04-Sep-2023 | 98.00 | 99.00 | 96.00 | 97.00 | 3,600,600 | 0 |
| 01-Sep-2023 | 98.00 | 100.00 | 96.00 | 98.00 | 11,446,300 | 0 |
| 31-Aug-2023 | 100.00 | 100.00 | 96.00 | 97.00 | 6,434,000 | 0 |
| 30-Aug-2023 | 101.00 | 103.00 | 98.00 | 99.00 | 10,586,900 | 0 |
| 29-Aug-2023 | 98.00 | 106.00 | 97.00 | 100.00 | 31,239,700 | 0 |
| 28-Aug-2023 | 97.00 | 99.00 | 97.00 | 97.00 | 3,020,500 | 0 |
| 25-Aug-2023 | 98.00 | 99.00 | 97.00 | 97.00 | 3,022,500 | 0 |
| 24-Aug-2023 | 99.00 | 100.00 | 97.00 | 98.00 | 2,361,400 | 0 |
| 23-Aug-2023 | 100.00 | 100.00 | 98.00 | 99.00 | 4,626,000 | 0 |
| 22-Aug-2023 | 99.00 | 106.00 | 97.00 | 99.00 | 10,975,900 | 0 |
| 21-Aug-2023 | 99.00 | 100.00 | 98.00 | 99.00 | 3,510,200 | 0 |
| 18-Aug-2023 | 100.00 | 100.00 | 98.00 | 99.00 | 2,998,800 | 0 |
| 16-Aug-2023 | 101.00 | 102.00 | 98.00 | 99.00 | 3,395,700 | 0 |
| 15-Aug-2023 | 102.00 | 108.00 | 99.00 | 101.00 | 3,257,400 | 0 |
| 14-Aug-2023 | 101.00 | 106.00 | 98.00 | 102.00 | 6,659,600 | 0 |
| 11-Aug-2023 | 98.00 | 108.00 | 97.00 | 101.00 | 13,115,900 | 0 |
| 10-Aug-2023 | 98.00 | 98.00 | 96.00 | 97.00 | 3,096,200 | 0 |
| 09-Aug-2023 | 98.00 | 98.00 | 96.00 | 97.00 | 3,199,400 | 0 |
| 08-Aug-2023 | 99.00 | 100.00 | 97.00 | 98.00 | 3,457,900 | 0 |
| 07-Aug-2023 | 100.00 | 100.00 | 98.00 | 99.00 | 3,020,100 | 0 |
| 04-Aug-2023 | 99.00 | 100.00 | 99.00 | 99.00 | 2,572,200 | 0 |
| 03-Aug-2023 | 99.00 | 100.00 | 98.00 | 99.00 | 1,235,200 | 0 |
| 02-Aug-2023 | 99.00 | 107.00 | 96.00 | 99.00 | 9,263,300 | 0 |
| 01-Aug-2023 | 100.00 | 100.00 | 96.00 | 99.00 | 2,431,600 | 0 |
| 31-Jul-2023 | 101.00 | 102.00 | 98.00 | 100.00 | 3,169,700 | 0 |
| 28-Jul-2023 | 102.00 | 103.00 | 99.00 | 101.00 | 3,807,600 | 0 |
| 27-Jul-2023 | 103.00 | 105.00 | 102.00 | 103.00 | 2,208,500 | 0 |
| 26-Jul-2023 | 104.00 | 105.00 | 103.00 | 103.00 | 2,526,400 | 0 |
| 25-Jul-2023 | 106.00 | 106.00 | 103.00 | 103.00 | 2,547,400 | 0 |
| 24-Jul-2023 | 105.00 | 107.00 | 105.00 | 106.00 | 2,078,800 | 0 |
| 21-Jul-2023 | 105.00 | 106.00 | 103.00 | 105.00 | 2,588,400 | 0 |
| 20-Jul-2023 | 104.00 | 106.00 | 103.00 | 104.00 | 2,112,700 | 0 |
| 18-Jul-2023 | 107.00 | 108.00 | 104.00 | 104.00 | 2,948,700 | 0 |
| 17-Jul-2023 | 105.00 | 108.00 | 104.00 | 107.00 | 5,370,100 | 0 |
| 14-Jul-2023 | 102.00 | 106.00 | 101.00 | 104.00 | 6,301,400 | 0 |
| 13-Jul-2023 | 103.00 | 104.00 | 101.00 | 102.00 | 2,501,200 | 0 |
| 12-Jul-2023 | 102.00 | 103.00 | 101.00 | 102.00 | 3,595,200 | 0 |
| 11-Jul-2023 | 102.00 | 103.00 | 100.00 | 101.00 | 5,002,900 | 0 |
| 10-Jul-2023 | 103.00 | 103.00 | 101.00 | 101.00 | 2,777,700 | 0 |
| 07-Jul-2023 | 104.00 | 105.00 | 102.00 | 102.00 | 2,305,900 | 0 |
| 06-Jul-2023 | 104.00 | 106.00 | 103.00 | 103.00 | 3,539,200 | 0 |
| 05-Jul-2023 | 101.00 | 104.00 | 100.00 | 103.00 | 3,431,800 | 0 |
| 04-Jul-2023 | 102.00 | 102.00 | 99.00 | 101.00 | 2,407,600 | 0 |
| 03-Jul-2023 | 100.00 | 102.00 | 99.00 | 102.00 | 2,166,200 | 0 |
| 27-Jun-2023 | 100.00 | 102.00 | 100.00 | 101.00 | 2,248,300 | 0 |
| 26-Jun-2023 | 104.00 | 104.00 | 100.00 | 101.00 | 3,186,100 | 0 |
| 23-Jun-2023 | 105.00 | 105.00 | 103.00 | 103.00 | 1,334,200 | 0 |
| 22-Jun-2023 | 105.00 | 106.00 | 104.00 | 105.00 | 2,360,100 | 0 |
| 21-Jun-2023 | 106.00 | 108.00 | 104.00 | 105.00 | 2,337,800 | 0 |
| 20-Jun-2023 | 108.00 | 110.00 | 106.00 | 106.00 | 5,622,000 | 0 |
| 19-Jun-2023 | 107.00 | 110.00 | 106.00 | 108.00 | 7,262,700 | 0 |
| 16-Jun-2023 | 107.00 | 107.00 | 106.00 | 107.00 | 2,014,500 | 0 |
| 15-Jun-2023 | 108.00 | 109.00 | 106.00 | 108.00 | 2,520,400 | 0 |
| 14-Jun-2023 | 109.00 | 110.00 | 106.00 | 106.00 | 2,985,900 | 0 |
| 13-Jun-2023 | 107.00 | 111.00 | 104.00 | 108.00 | 5,620,900 | 0 |
| 12-Jun-2023 | 107.00 | 107.00 | 103.00 | 106.00 | 3,731,600 | 0 |
| 09-Jun-2023 | 107.00 | 110.00 | 107.00 | 107.00 | 1,855,700 | 0 |
| 08-Jun-2023 | 107.00 | 109.00 | 105.00 | 108.00 | 4,023,700 | 0 |
| 07-Jun-2023 | 108.00 | 110.00 | 103.00 | 107.00 | 3,648,800 | 0 |