| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 2,422,400 | 0 |
| 05-May-2025 | 60.00 | 62.00 | 60.00 | 62.00 | 1,627,800 | 0 |
| 02-May-2025 | 62.00 | 63.00 | 59.00 | 60.00 | 6,935,100 | 0 |
| 30-Apr-2025 | 65.00 | 65.00 | 62.00 | 62.00 | 6,162,900 | 0 |
| 29-Apr-2025 | 62.00 | 69.00 | 62.00 | 64.00 | 35,036,700 | 0 |
| 28-Apr-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 6,441,100 | 0 |
| 25-Apr-2025 | 62.00 | 64.00 | 61.00 | 62.00 | 7,261,500 | 0 |
| 24-Apr-2025 | 60.00 | 66.00 | 60.00 | 62.00 | 30,285,100 | 0 |
| 23-Apr-2025 | 60.00 | 61.00 | 58.00 | 60.00 | 3,028,000 | 0 |
| 22-Apr-2025 | 57.00 | 63.00 | 57.00 | 59.00 | 8,771,600 | 0 |
| 21-Apr-2025 | 58.00 | 59.00 | 56.00 | 56.00 | 1,982,800 | 0 |
| 17-Apr-2025 | 55.00 | 61.00 | 54.00 | 58.00 | 5,331,000 | 0 |
| 16-Apr-2025 | 56.00 | 57.00 | 54.00 | 54.00 | 1,568,400 | 0 |
| 15-Apr-2025 | 58.00 | 59.00 | 55.00 | 56.00 | 2,908,400 | 0 |
| 14-Apr-2025 | 55.00 | 58.00 | 53.00 | 56.00 | 2,531,500 | 0 |
| 11-Apr-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 1,682,700 | 0 |
| 10-Apr-2025 | 53.00 | 56.00 | 53.00 | 53.00 | 6,323,500 | 0 |
| 09-Apr-2025 | 53.00 | 55.00 | 51.00 | 52.00 | 4,756,600 | 0 |
| 08-Apr-2025 | 55.00 | 55.00 | 52.00 | 52.00 | 6,725,900 | 0 |
| 27-Mar-2025 | 66.00 | 72.00 | 59.00 | 60.00 | 40,980,300 | 0 |
| 26-Mar-2025 | 51.00 | 68.00 | 51.00 | 68.00 | 46,656,200 | 0 |
| 25-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 315,200 | 0 |
| 24-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 596,000 | 0 |
| 21-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,574,700 | 0 |
| 20-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 544,500 | 0 |
| 19-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 658,400 | 0 |
| 18-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 584,800 | 0 |
| 17-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 341,600 | 0 |
| 14-Mar-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 935,700 | 0 |
| 13-Mar-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 2,725,000 | 0 |
| 12-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 694,100 | 0 |
| 11-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 194,900 | 0 |
| 10-Mar-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 1,265,600 | 0 |
| 07-Mar-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 270,800 | 0 |
| 06-Mar-2025 | 51.00 | 53.00 | 51.00 | 52.00 | 814,700 | 0 |
| 05-Mar-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 1,322,500 | 0 |
| 04-Mar-2025 | 51.00 | 53.00 | 50.00 | 50.00 | 4,362,700 | 0 |
| 03-Mar-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 4,720,100 | 0 |
| 28-Feb-2025 | 54.00 | 54.00 | 51.00 | 51.00 | 1,313,900 | 0 |
| 27-Feb-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 505,800 | 0 |
| 26-Feb-2025 | 56.00 | 56.00 | 54.00 | 55.00 | 597,400 | 0 |
| 25-Feb-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 622,500 | 0 |
| 24-Feb-2025 | 55.00 | 57.00 | 54.00 | 56.00 | 1,528,000 | 0 |
| 21-Feb-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 500,400 | 0 |
| 20-Feb-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 549,300 | 0 |
| 19-Feb-2025 | 56.00 | 57.00 | 56.00 | 56.00 | 596,600 | 0 |
| 18-Feb-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 523,700 | 0 |
| 17-Feb-2025 | 56.00 | 58.00 | 55.00 | 57.00 | 625,700 | 0 |
| 14-Feb-2025 | 56.00 | 57.00 | 56.00 | 56.00 | 270,300 | 0 |
| 13-Feb-2025 | 55.00 | 57.00 | 54.00 | 56.00 | 980,100 | 0 |
| 12-Feb-2025 | 53.00 | 56.00 | 53.00 | 55.00 | 1,814,200 | 0 |
| 11-Feb-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 744,300 | 0 |
| 10-Feb-2025 | 54.00 | 57.00 | 52.00 | 54.00 | 4,587,600 | 0 |
| 07-Feb-2025 | 54.00 | 54.00 | 53.00 | 53.00 | 885,900 | 0 |
| 06-Feb-2025 | 55.00 | 57.00 | 53.00 | 54.00 | 2,178,400 | 0 |
| 05-Feb-2025 | 55.00 | 56.00 | 54.00 | 54.00 | 211,500 | 0 |
| 04-Feb-2025 | 55.00 | 56.00 | 54.00 | 55.00 | 483,700 | 0 |
| 03-Feb-2025 | 57.00 | 57.00 | 55.00 | 55.00 | 841,700 | 0 |
| 31-Jan-2025 | 56.00 | 57.00 | 55.00 | 57.00 | 479,000 | 0 |
| 30-Jan-2025 | 56.00 | 56.00 | 54.00 | 56.00 | 1,469,000 | 0 |
| 24-Jan-2025 | 55.00 | 56.00 | 55.00 | 56.00 | 797,700 | 0 |
| 23-Jan-2025 | 56.00 | 58.00 | 55.00 | 55.00 | 1,943,100 | 0 |
| 22-Jan-2025 | 55.00 | 57.00 | 55.00 | 56.00 | 1,547,000 | 0 |
| 21-Jan-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 1,128,200 | 0 |
| 20-Jan-2025 | 56.00 | 57.00 | 54.00 | 56.00 | 1,885,800 | 0 |
| 17-Jan-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 3,719,300 | 0 |
| 16-Jan-2025 | 57.00 | 59.00 | 56.00 | 57.00 | 1,773,500 | 0 |
| 15-Jan-2025 | 58.00 | 59.00 | 56.00 | 56.00 | 763,300 | 0 |
| 14-Jan-2025 | 55.00 | 62.00 | 55.00 | 58.00 | 7,141,200 | 0 |
| 13-Jan-2025 | 60.00 | 60.00 | 55.00 | 55.00 | 1,963,200 | 0 |
| 10-Jan-2025 | 57.00 | 57.00 | 56.00 | 56.00 | 234,900 | 0 |
| 09-Jan-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 598,900 | 0 |
| 08-Jan-2025 | 57.00 | 57.00 | 56.00 | 57.00 | 301,100 | 0 |
| 07-Jan-2025 | 57.00 | 59.00 | 56.00 | 57.00 | 363,900 | 0 |
| 06-Jan-2025 | 61.00 | 61.00 | 56.00 | 57.00 | 2,044,500 | 0 |
| 03-Jan-2025 | 61.00 | 62.00 | 58.00 | 60.00 | 2,163,800 | 0 |
| 02-Jan-2025 | 55.00 | 65.00 | 54.00 | 62.00 | 4,527,800 | 0 |
| 30-Dec-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 494,000 | 0 |
| 27-Dec-2024 | 56.00 | 56.00 | 55.00 | 55.00 | 506,200 | 0 |
| 24-Dec-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 619,200 | 0 |
| 23-Dec-2024 | 55.00 | 56.00 | 55.00 | 56.00 | 1,481,100 | 0 |
| 20-Dec-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 1,496,900 | 0 |
| 19-Dec-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 2,674,100 | 0 |
| 18-Dec-2024 | 55.00 | 56.00 | 55.00 | 55.00 | 1,309,300 | 0 |
| 17-Dec-2024 | 55.00 | 56.00 | 54.00 | 55.00 | 1,746,000 | 0 |
| 16-Dec-2024 | 57.00 | 57.00 | 54.00 | 55.00 | 4,136,900 | 0 |
| 13-Dec-2024 | 58.00 | 58.00 | 57.00 | 57.00 | 635,700 | 0 |
| 12-Dec-2024 | 59.00 | 59.00 | 57.00 | 58.00 | 972,300 | 0 |
| 11-Dec-2024 | 57.00 | 60.00 | 57.00 | 58.00 | 3,118,100 | 0 |
| 10-Dec-2024 | 60.00 | 61.00 | 57.00 | 57.00 | 4,993,500 | 0 |
| 09-Dec-2024 | 58.00 | 61.00 | 58.00 | 60.00 | 2,315,800 | 0 |
| 06-Dec-2024 | 59.00 | 60.00 | 58.00 | 59.00 | 1,512,500 | 0 |
| 05-Dec-2024 | 61.00 | 61.00 | 58.00 | 59.00 | 1,967,800 | 0 |
| 04-Dec-2024 | 59.00 | 62.00 | 59.00 | 60.00 | 796,900 | 0 |
| 03-Dec-2024 | 61.00 | 62.00 | 58.00 | 59.00 | 2,299,000 | 0 |
| 02-Dec-2024 | 61.00 | 62.00 | 58.00 | 61.00 | 1,496,100 | 0 |
| 29-Nov-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 1,560,700 | 0 |
| 28-Nov-2024 | 63.00 | 64.00 | 62.00 | 62.00 | 970,200 | 0 |
| 26-Nov-2024 | 66.00 | 66.00 | 62.00 | 63.00 | 3,861,500 | 0 |
| 25-Nov-2024 | 64.00 | 67.00 | 63.00 | 66.00 | 1,575,300 | 0 |