| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 59.00 | 60.00 | 58.00 | 58.00 | 1,393,400 | 0 |
| 17-Jul-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 1,252,700 | 0 |
| 16-Jul-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 1,463,800 | 0 |
| 15-Jul-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 1,364,800 | 0 |
| 14-Jul-2025 | 60.00 | 60.00 | 58.00 | 58.00 | 1,953,800 | 0 |
| 11-Jul-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 1,371,700 | 0 |
| 10-Jul-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 552,700 | 0 |
| 09-Jul-2025 | 59.00 | 60.00 | 58.00 | 60.00 | 1,980,100 | 0 |
| 08-Jul-2025 | 59.00 | 60.00 | 58.00 | 58.00 | 1,171,400 | 0 |
| 07-Jul-2025 | 58.00 | 60.00 | 58.00 | 59.00 | 735,200 | 0 |
| 04-Jul-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 606,300 | 0 |
| 03-Jul-2025 | 57.00 | 60.00 | 57.00 | 58.00 | 1,958,800 | 0 |
| 02-Jul-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 181,600 | 0 |
| 01-Jul-2025 | 58.00 | 58.00 | 57.00 | 58.00 | 1,367,000 | 0 |
| 30-Jun-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 746,700 | 0 |
| 26-Jun-2025 | 58.00 | 59.00 | 57.00 | 58.00 | 308,000 | 0 |
| 25-Jun-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 439,300 | 0 |
| 24-Jun-2025 | 56.00 | 59.00 | 56.00 | 58.00 | 1,711,500 | 0 |
| 23-Jun-2025 | 58.00 | 58.00 | 56.00 | 56.00 | 999,000 | 0 |
| 20-Jun-2025 | 59.00 | 60.00 | 58.00 | 59.00 | 877,300 | 0 |
| 19-Jun-2025 | 61.00 | 62.00 | 59.00 | 59.00 | 3,281,400 | 0 |
| 18-Jun-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 1,002,600 | 0 |
| 17-Jun-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 1,122,600 | 0 |
| 16-Jun-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 1,020,000 | 0 |
| 13-Jun-2025 | 62.00 | 65.00 | 61.00 | 63.00 | 7,247,400 | 0 |
| 12-Jun-2025 | 60.00 | 64.00 | 60.00 | 62.00 | 4,353,600 | 0 |
| 11-Jun-2025 | 60.00 | 63.00 | 59.00 | 60.00 | 4,424,400 | 0 |
| 10-Jun-2025 | 59.00 | 63.00 | 58.00 | 59.00 | 2,554,400 | 0 |
| 05-Jun-2025 | 60.00 | 61.00 | 58.00 | 59.00 | 1,101,700 | 0 |
| 04-Jun-2025 | 59.00 | 61.00 | 59.00 | 59.00 | 1,322,500 | 0 |
| 03-Jun-2025 | 59.00 | 61.00 | 58.00 | 59.00 | 1,005,600 | 0 |
| 02-Jun-2025 | 62.00 | 62.00 | 59.00 | 59.00 | 1,995,800 | 0 |
| 28-May-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 1,091,100 | 0 |
| 27-May-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 1,737,300 | 0 |
| 26-May-2025 | 61.00 | 63.00 | 60.00 | 62.00 | 2,561,600 | 0 |
| 23-May-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 908,000 | 0 |
| 22-May-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 476,200 | 0 |
| 21-May-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 1,234,200 | 0 |
| 20-May-2025 | 63.00 | 64.00 | 61.00 | 61.00 | 4,170,600 | 0 |
| 19-May-2025 | 62.00 | 63.00 | 60.00 | 63.00 | 3,127,400 | 0 |
| 16-May-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 2,176,200 | 0 |
| 15-May-2025 | 61.00 | 65.00 | 60.00 | 62.00 | 9,135,600 | 0 |
| 14-May-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 2,446,700 | 0 |
| 09-May-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 2,015,100 | 0 |
| 08-May-2025 | 61.00 | 64.00 | 60.00 | 60.00 | 8,858,000 | 0 |
| 07-May-2025 | 61.00 | 62.00 | 59.00 | 61.00 | 3,464,200 | 0 |
| 06-May-2025 | 62.00 | 62.00 | 60.00 | 60.00 | 2,422,400 | 0 |
| 05-May-2025 | 60.00 | 62.00 | 60.00 | 62.00 | 1,627,800 | 0 |
| 02-May-2025 | 62.00 | 63.00 | 59.00 | 60.00 | 6,935,100 | 0 |
| 30-Apr-2025 | 65.00 | 65.00 | 62.00 | 62.00 | 6,162,900 | 0 |
| 29-Apr-2025 | 62.00 | 69.00 | 62.00 | 64.00 | 35,036,700 | 0 |
| 28-Apr-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 6,441,100 | 0 |
| 25-Apr-2025 | 62.00 | 64.00 | 61.00 | 62.00 | 7,261,500 | 0 |
| 24-Apr-2025 | 60.00 | 66.00 | 60.00 | 62.00 | 30,285,100 | 0 |
| 23-Apr-2025 | 60.00 | 61.00 | 58.00 | 60.00 | 3,028,000 | 0 |
| 22-Apr-2025 | 57.00 | 63.00 | 57.00 | 59.00 | 8,771,600 | 0 |
| 21-Apr-2025 | 58.00 | 59.00 | 56.00 | 56.00 | 1,982,800 | 0 |
| 17-Apr-2025 | 55.00 | 61.00 | 54.00 | 58.00 | 5,331,000 | 0 |
| 16-Apr-2025 | 56.00 | 57.00 | 54.00 | 54.00 | 1,568,400 | 0 |
| 15-Apr-2025 | 58.00 | 59.00 | 55.00 | 56.00 | 2,908,400 | 0 |
| 14-Apr-2025 | 55.00 | 58.00 | 53.00 | 56.00 | 2,531,500 | 0 |
| 11-Apr-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 1,682,700 | 0 |
| 10-Apr-2025 | 53.00 | 56.00 | 53.00 | 53.00 | 6,323,500 | 0 |
| 09-Apr-2025 | 53.00 | 55.00 | 51.00 | 52.00 | 4,756,600 | 0 |
| 08-Apr-2025 | 55.00 | 55.00 | 52.00 | 52.00 | 6,725,900 | 0 |
| 27-Mar-2025 | 66.00 | 72.00 | 59.00 | 60.00 | 40,980,300 | 0 |
| 26-Mar-2025 | 51.00 | 68.00 | 51.00 | 68.00 | 46,656,200 | 0 |
| 25-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 315,200 | 0 |
| 24-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 596,000 | 0 |
| 21-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,574,700 | 0 |
| 20-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 544,500 | 0 |
| 19-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 658,400 | 0 |
| 18-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 584,800 | 0 |
| 17-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 341,600 | 0 |
| 14-Mar-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 935,700 | 0 |
| 13-Mar-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 2,725,000 | 0 |
| 12-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 694,100 | 0 |
| 11-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 194,900 | 0 |
| 10-Mar-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 1,265,600 | 0 |
| 07-Mar-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 270,800 | 0 |
| 06-Mar-2025 | 51.00 | 53.00 | 51.00 | 52.00 | 814,700 | 0 |
| 05-Mar-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 1,322,500 | 0 |
| 04-Mar-2025 | 51.00 | 53.00 | 50.00 | 50.00 | 4,362,700 | 0 |
| 03-Mar-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 4,720,100 | 0 |
| 28-Feb-2025 | 54.00 | 54.00 | 51.00 | 51.00 | 1,313,900 | 0 |
| 27-Feb-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 505,800 | 0 |
| 26-Feb-2025 | 56.00 | 56.00 | 54.00 | 55.00 | 597,400 | 0 |
| 25-Feb-2025 | 57.00 | 57.00 | 55.00 | 56.00 | 622,500 | 0 |
| 24-Feb-2025 | 55.00 | 57.00 | 54.00 | 56.00 | 1,528,000 | 0 |
| 21-Feb-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 500,400 | 0 |
| 20-Feb-2025 | 56.00 | 56.00 | 55.00 | 55.00 | 549,300 | 0 |
| 19-Feb-2025 | 56.00 | 57.00 | 56.00 | 56.00 | 596,600 | 0 |
| 18-Feb-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 523,700 | 0 |
| 17-Feb-2025 | 56.00 | 58.00 | 55.00 | 57.00 | 625,700 | 0 |
| 14-Feb-2025 | 56.00 | 57.00 | 56.00 | 56.00 | 270,300 | 0 |
| 13-Feb-2025 | 55.00 | 57.00 | 54.00 | 56.00 | 980,100 | 0 |
| 12-Feb-2025 | 53.00 | 56.00 | 53.00 | 55.00 | 1,814,200 | 0 |
| 11-Feb-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 744,300 | 0 |
| 10-Feb-2025 | 54.00 | 57.00 | 52.00 | 54.00 | 4,587,600 | 0 |
| 07-Feb-2025 | 54.00 | 54.00 | 53.00 | 53.00 | 885,900 | 0 |