| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 81.00 | 88.00 | 81.00 | 84.00 | 14,759,900 | 0 |
| 05-Sep-2024 | 80.00 | 85.00 | 80.00 | 81.00 | 6,457,500 | 0 |
| 04-Sep-2024 | 81.00 | 82.00 | 80.00 | 80.00 | 4,892,100 | 0 |
| 03-Sep-2024 | 85.00 | 85.00 | 81.00 | 82.00 | 7,356,100 | 0 |
| 02-Sep-2024 | 78.00 | 91.00 | 77.00 | 84.00 | 96,076,600 | 0 |
| 30-Aug-2024 | 78.00 | 78.00 | 77.00 | 77.00 | 1,787,900 | 0 |
| 29-Aug-2024 | 78.00 | 79.00 | 76.00 | 77.00 | 1,860,700 | 0 |
| 28-Aug-2024 | 78.00 | 79.00 | 76.00 | 77.00 | 2,928,700 | 0 |
| 27-Aug-2024 | 79.00 | 80.00 | 77.00 | 77.00 | 2,385,000 | 0 |
| 26-Aug-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 2,876,300 | 0 |
| 23-Aug-2024 | 78.00 | 82.00 | 78.00 | 79.00 | 9,900,600 | 0 |
| 22-Aug-2024 | 78.00 | 78.00 | 77.00 | 78.00 | 784,000 | 0 |
| 21-Aug-2024 | 77.00 | 80.00 | 77.00 | 78.00 | 3,585,200 | 0 |
| 20-Aug-2024 | 78.00 | 80.00 | 76.00 | 77.00 | 3,185,500 | 0 |
| 19-Aug-2024 | 79.00 | 83.00 | 77.00 | 78.00 | 11,121,500 | 0 |
| 16-Aug-2024 | 82.00 | 83.00 | 79.00 | 80.00 | 4,901,300 | 0 |
| 15-Aug-2024 | 82.00 | 89.00 | 77.00 | 81.00 | 55,843,300 | 0 |
| 14-Aug-2024 | 82.00 | 83.00 | 76.00 | 80.00 | 38,313,800 | 0 |
| 13-Aug-2024 | 71.00 | 88.00 | 71.00 | 82.00 | 95,329,300 | 0 |
| 12-Aug-2024 | 71.00 | 72.00 | 69.00 | 70.00 | 3,379,200 | 0 |
| 09-Aug-2024 | 68.00 | 72.00 | 67.00 | 70.00 | 9,674,400 | 0 |
| 08-Aug-2024 | 68.00 | 70.00 | 67.00 | 67.00 | 767,600 | 0 |
| 07-Aug-2024 | 68.00 | 69.00 | 67.00 | 68.00 | 1,543,800 | 0 |
| 06-Aug-2024 | 67.00 | 69.00 | 66.00 | 68.00 | 1,823,700 | 0 |
| 05-Aug-2024 | 68.00 | 71.00 | 67.00 | 67.00 | 5,137,800 | 0 |
| 02-Aug-2024 | 72.00 | 72.00 | 70.00 | 70.00 | 3,404,400 | 0 |
| 01-Aug-2024 | 71.00 | 75.00 | 69.00 | 71.00 | 20,042,100 | 0 |
| 31-Jul-2024 | 70.00 | 72.00 | 69.00 | 70.00 | 6,071,700 | 0 |
| 30-Jul-2024 | 72.00 | 73.00 | 69.00 | 70.00 | 2,639,100 | 0 |
| 29-Jul-2024 | 75.00 | 76.00 | 71.00 | 72.00 | 9,979,800 | 0 |
| 26-Jul-2024 | 71.00 | 84.00 | 71.00 | 75.00 | 65,135,600 | 0 |
| 25-Jul-2024 | 68.00 | 71.00 | 67.00 | 68.00 | 2,222,300 | 0 |
| 24-Jul-2024 | 70.00 | 70.00 | 67.00 | 68.00 | 2,308,100 | 0 |
| 23-Jul-2024 | 71.00 | 72.00 | 69.00 | 70.00 | 3,664,300 | 0 |
| 22-Jul-2024 | 72.00 | 73.00 | 70.00 | 71.00 | 3,587,500 | 0 |
| 19-Jul-2024 | 76.00 | 77.00 | 71.00 | 72.00 | 5,287,400 | 0 |
| 18-Jul-2024 | 70.00 | 79.00 | 70.00 | 76.00 | 32,507,800 | 0 |
| 17-Jul-2024 | 68.00 | 72.00 | 67.00 | 70.00 | 10,199,200 | 0 |
| 16-Jul-2024 | 66.00 | 68.00 | 66.00 | 67.00 | 1,925,900 | 0 |
| 15-Jul-2024 | 67.00 | 68.00 | 65.00 | 66.00 | 2,723,700 | 0 |
| 12-Jul-2024 | 65.00 | 69.00 | 57.00 | 67.00 | 13,663,900 | 0 |
| 11-Jul-2024 | 67.00 | 68.00 | 64.00 | 65.00 | 4,655,200 | 0 |
| 10-Jul-2024 | 68.00 | 70.00 | 65.00 | 67.00 | 11,146,300 | 0 |
| 09-Jul-2024 | 71.00 | 73.00 | 66.00 | 68.00 | 26,691,900 | 0 |
| 08-Jul-2024 | 64.00 | 76.00 | 62.00 | 71.00 | 62,639,000 | 0 |
| 05-Jul-2024 | 64.00 | 68.00 | 62.00 | 64.00 | 11,073,100 | 0 |
| 04-Jul-2024 | 66.00 | 75.00 | 60.00 | 64.00 | 46,985,600 | 0 |
| 03-Jul-2024 | 54.00 | 73.00 | 54.00 | 69.00 | 63,493,100 | 0 |
| 02-Jul-2024 | 51.00 | 57.00 | 50.00 | 55.00 | 6,987,800 | 0 |
| 01-Jul-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 2,196,400 | 0 |
| 28-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 772,400 | 0 |
| 27-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 242,100 | 0 |
| 26-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,266,200 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 225,600 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 297,200 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,800 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 176,200 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 975,800 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 56,700 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,400 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 458,700 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 724,300 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 776,000 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 224,000 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 616,600 | 0 |
| 05-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,295,100 | 0 |
| 04-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,717,700 | 0 |
| 03-Jun-2024 | 52.00 | 56.00 | 50.00 | 50.00 | 8,452,600 | 0 |
| 31-May-2024 | 57.00 | 58.00 | 55.00 | 55.00 | 3,307,000 | 0 |
| 30-May-2024 | 55.00 | 58.00 | 55.00 | 57.00 | 3,201,400 | 0 |
| 29-May-2024 | 62.00 | 62.00 | 56.00 | 56.00 | 7,580,900 | 0 |
| 28-May-2024 | 54.00 | 65.00 | 54.00 | 61.00 | 2,435,700 | 0 |
| 27-May-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 1,214,500 | 0 |
| 22-May-2024 | 63.00 | 64.00 | 62.00 | 62.00 | 1,268,100 | 0 |
| 21-May-2024 | 66.00 | 66.00 | 63.00 | 64.00 | 2,607,600 | 0 |
| 20-May-2024 | 68.00 | 69.00 | 66.00 | 66.00 | 517,900 | 0 |
| 17-May-2024 | 67.00 | 68.00 | 66.00 | 68.00 | 761,600 | 0 |
| 16-May-2024 | 67.00 | 69.00 | 66.00 | 66.00 | 420,100 | 0 |
| 15-May-2024 | 66.00 | 68.00 | 65.00 | 67.00 | 1,778,300 | 0 |
| 14-May-2024 | 62.00 | 66.00 | 62.00 | 65.00 | 887,200 | 0 |
| 13-May-2024 | 66.00 | 66.00 | 63.00 | 64.00 | 2,600,100 | 0 |
| 08-May-2024 | 65.00 | 68.00 | 64.00 | 65.00 | 2,643,800 | 0 |
| 07-May-2024 | 66.00 | 68.00 | 65.00 | 67.00 | 1,466,800 | 0 |
| 06-May-2024 | 65.00 | 67.00 | 63.00 | 65.00 | 1,965,300 | 0 |
| 03-May-2024 | 68.00 | 68.00 | 63.00 | 65.00 | 6,231,400 | 0 |
| 02-May-2024 | 72.00 | 73.00 | 67.00 | 69.00 | 4,146,300 | 0 |
| 30-Apr-2024 | 72.00 | 74.00 | 72.00 | 73.00 | 4,378,000 | 0 |
| 29-Apr-2024 | 65.00 | 73.00 | 65.00 | 72.00 | 5,118,800 | 0 |
| 26-Apr-2024 | 74.00 | 74.00 | 72.00 | 73.00 | 3,813,800 | 0 |
| 25-Apr-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 3,996,200 | 0 |
| 24-Apr-2024 | 75.00 | 77.00 | 74.00 | 74.00 | 3,832,900 | 0 |
| 23-Apr-2024 | 74.00 | 78.00 | 74.00 | 74.00 | 5,043,200 | 0 |
| 22-Apr-2024 | 72.00 | 77.00 | 72.00 | 74.00 | 7,561,600 | 0 |
| 19-Apr-2024 | 75.00 | 76.00 | 71.00 | 72.00 | 5,210,500 | 0 |
| 18-Apr-2024 | 77.00 | 77.00 | 74.00 | 76.00 | 3,604,700 | 0 |
| 17-Apr-2024 | 73.00 | 76.00 | 72.00 | 76.00 | 3,394,100 | 0 |
| 16-Apr-2024 | 77.00 | 77.00 | 72.00 | 73.00 | 5,614,300 | 0 |
| 05-Apr-2024 | 79.00 | 80.00 | 77.00 | 77.00 | 5,999,400 | 0 |
| 04-Apr-2024 | 78.00 | 80.00 | 77.00 | 79.00 | 5,753,900 | 0 |
| 03-Apr-2024 | 80.00 | 80.00 | 77.00 | 78.00 | 4,208,600 | 0 |