| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 66.00 | 75.00 | 60.00 | 64.00 | 46,985,600 | 0 |
| 03-Jul-2024 | 54.00 | 73.00 | 54.00 | 69.00 | 63,493,100 | 0 |
| 02-Jul-2024 | 51.00 | 57.00 | 50.00 | 55.00 | 6,987,800 | 0 |
| 01-Jul-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 2,196,400 | 0 |
| 28-Jun-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 772,400 | 0 |
| 27-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 242,100 | 0 |
| 26-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,266,200 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 225,600 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 297,200 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 40,800 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 176,200 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 975,800 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 56,700 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,400 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 458,700 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 724,300 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 776,000 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 224,000 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 616,600 | 0 |
| 05-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,295,100 | 0 |
| 04-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 9,717,700 | 0 |
| 03-Jun-2024 | 52.00 | 56.00 | 50.00 | 50.00 | 8,452,600 | 0 |
| 31-May-2024 | 57.00 | 58.00 | 55.00 | 55.00 | 3,307,000 | 0 |
| 30-May-2024 | 55.00 | 58.00 | 55.00 | 57.00 | 3,201,400 | 0 |
| 29-May-2024 | 62.00 | 62.00 | 56.00 | 56.00 | 7,580,900 | 0 |
| 28-May-2024 | 54.00 | 65.00 | 54.00 | 61.00 | 2,435,700 | 0 |
| 27-May-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 1,214,500 | 0 |
| 22-May-2024 | 63.00 | 64.00 | 62.00 | 62.00 | 1,268,100 | 0 |
| 21-May-2024 | 66.00 | 66.00 | 63.00 | 64.00 | 2,607,600 | 0 |
| 20-May-2024 | 68.00 | 69.00 | 66.00 | 66.00 | 517,900 | 0 |
| 17-May-2024 | 67.00 | 68.00 | 66.00 | 68.00 | 761,600 | 0 |
| 16-May-2024 | 67.00 | 69.00 | 66.00 | 66.00 | 420,100 | 0 |
| 15-May-2024 | 66.00 | 68.00 | 65.00 | 67.00 | 1,778,300 | 0 |
| 14-May-2024 | 62.00 | 66.00 | 62.00 | 65.00 | 887,200 | 0 |
| 13-May-2024 | 66.00 | 66.00 | 63.00 | 64.00 | 2,600,100 | 0 |
| 08-May-2024 | 65.00 | 68.00 | 64.00 | 65.00 | 2,643,800 | 0 |
| 07-May-2024 | 66.00 | 68.00 | 65.00 | 67.00 | 1,466,800 | 0 |
| 06-May-2024 | 65.00 | 67.00 | 63.00 | 65.00 | 1,965,300 | 0 |
| 03-May-2024 | 68.00 | 68.00 | 63.00 | 65.00 | 6,231,400 | 0 |
| 02-May-2024 | 72.00 | 73.00 | 67.00 | 69.00 | 4,146,300 | 0 |
| 30-Apr-2024 | 72.00 | 74.00 | 72.00 | 73.00 | 4,378,000 | 0 |
| 29-Apr-2024 | 65.00 | 73.00 | 65.00 | 72.00 | 5,118,800 | 0 |
| 26-Apr-2024 | 74.00 | 74.00 | 72.00 | 73.00 | 3,813,800 | 0 |
| 25-Apr-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 3,996,200 | 0 |
| 24-Apr-2024 | 75.00 | 77.00 | 74.00 | 74.00 | 3,832,900 | 0 |
| 23-Apr-2024 | 74.00 | 78.00 | 74.00 | 74.00 | 5,043,200 | 0 |
| 22-Apr-2024 | 72.00 | 77.00 | 72.00 | 74.00 | 7,561,600 | 0 |
| 19-Apr-2024 | 75.00 | 76.00 | 71.00 | 72.00 | 5,210,500 | 0 |
| 18-Apr-2024 | 77.00 | 77.00 | 74.00 | 76.00 | 3,604,700 | 0 |
| 17-Apr-2024 | 73.00 | 76.00 | 72.00 | 76.00 | 3,394,100 | 0 |
| 16-Apr-2024 | 77.00 | 77.00 | 72.00 | 73.00 | 5,614,300 | 0 |
| 05-Apr-2024 | 79.00 | 80.00 | 77.00 | 77.00 | 5,999,400 | 0 |
| 04-Apr-2024 | 78.00 | 80.00 | 77.00 | 79.00 | 5,753,900 | 0 |
| 03-Apr-2024 | 80.00 | 80.00 | 77.00 | 78.00 | 4,208,600 | 0 |
| 02-Apr-2024 | 80.00 | 81.00 | 78.00 | 80.00 | 3,456,600 | 0 |
| 01-Apr-2024 | 83.00 | 83.00 | 77.00 | 79.00 | 5,295,700 | 0 |
| 28-Mar-2024 | 85.00 | 87.00 | 82.00 | 83.00 | 4,132,000 | 0 |
| 27-Mar-2024 | 88.00 | 89.00 | 84.00 | 86.00 | 9,919,900 | 0 |
| 26-Mar-2024 | 90.00 | 90.00 | 86.00 | 88.00 | 16,081,700 | 0 |
| 25-Mar-2024 | 89.00 | 89.00 | 86.00 | 86.00 | 6,084,700 | 0 |
| 22-Mar-2024 | 89.00 | 90.00 | 86.00 | 87.00 | 3,537,100 | 0 |
| 21-Mar-2024 | 90.00 | 91.00 | 88.00 | 88.00 | 3,608,200 | 0 |
| 20-Mar-2024 | 91.00 | 93.00 | 88.00 | 89.00 | 7,458,300 | 0 |
| 19-Mar-2024 | 90.00 | 93.00 | 87.00 | 90.00 | 11,186,900 | 0 |
| 18-Mar-2024 | 85.00 | 93.00 | 84.00 | 89.00 | 26,574,700 | 0 |
| 15-Mar-2024 | 85.00 | 86.00 | 83.00 | 84.00 | 3,664,700 | 0 |
| 14-Mar-2024 | 85.00 | 85.00 | 83.00 | 85.00 | 4,187,400 | 0 |
| 13-Mar-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 4,308,200 | 0 |
| 08-Mar-2024 | 84.00 | 89.00 | 83.00 | 85.00 | 10,020,700 | 0 |
| 07-Mar-2024 | 83.00 | 85.00 | 82.00 | 83.00 | 3,486,400 | 0 |
| 06-Mar-2024 | 87.00 | 87.00 | 82.00 | 82.00 | 9,081,200 | 0 |
| 05-Mar-2024 | 83.00 | 91.00 | 82.00 | 86.00 | 30,925,900 | 0 |
| 04-Mar-2024 | 83.00 | 85.00 | 80.00 | 81.00 | 5,638,600 | 0 |
| 01-Mar-2024 | 84.00 | 86.00 | 82.00 | 82.00 | 3,738,800 | 0 |
| 29-Feb-2024 | 83.00 | 87.00 | 83.00 | 84.00 | 6,153,300 | 0 |
| 28-Feb-2024 | 84.00 | 85.00 | 81.00 | 82.00 | 4,297,300 | 0 |
| 27-Feb-2024 | 84.00 | 84.00 | 82.00 | 84.00 | 5,417,900 | 0 |
| 26-Feb-2024 | 85.00 | 89.00 | 82.00 | 83.00 | 8,227,600 | 0 |
| 23-Feb-2024 | 85.00 | 86.00 | 83.00 | 85.00 | 2,306,200 | 0 |
| 22-Feb-2024 | 84.00 | 87.00 | 82.00 | 84.00 | 11,084,100 | 0 |
| 21-Feb-2024 | 90.00 | 90.00 | 83.00 | 83.00 | 8,893,900 | 0 |
| 20-Feb-2024 | 90.00 | 91.00 | 86.00 | 89.00 | 7,829,000 | 0 |
| 19-Feb-2024 | 92.00 | 94.00 | 88.00 | 89.00 | 12,635,200 | 0 |
| 16-Feb-2024 | 101.00 | 102.00 | 88.00 | 92.00 | 40,869,300 | 0 |
| 15-Feb-2024 | 80.00 | 106.00 | 80.00 | 100.00 | 219,166,900 | 0 |
| 13-Feb-2024 | 79.00 | 80.00 | 77.00 | 80.00 | 5,697,200 | 0 |
| 12-Feb-2024 | 78.00 | 79.00 | 78.00 | 79.00 | 3,428,300 | 0 |
| 07-Feb-2024 | 77.00 | 79.00 | 76.00 | 78.00 | 3,897,900 | 0 |
| 06-Feb-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 3,576,700 | 0 |
| 05-Feb-2024 | 76.00 | 82.00 | 75.00 | 76.00 | 11,919,800 | 0 |
| 02-Feb-2024 | 77.00 | 79.00 | 75.00 | 76.00 | 5,325,900 | 0 |
| 01-Feb-2024 | 78.00 | 78.00 | 77.00 | 77.00 | 3,421,500 | 0 |
| 31-Jan-2024 | 78.00 | 79.00 | 76.00 | 78.00 | 3,378,500 | 0 |
| 30-Jan-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 3,340,700 | 0 |
| 29-Jan-2024 | 76.00 | 78.00 | 76.00 | 76.00 | 3,296,100 | 0 |
| 26-Jan-2024 | 79.00 | 79.00 | 76.00 | 76.00 | 3,474,100 | 0 |
| 25-Jan-2024 | 77.00 | 79.00 | 77.00 | 78.00 | 3,280,100 | 0 |
| 24-Jan-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 3,697,000 | 0 |
| 23-Jan-2024 | 80.00 | 80.00 | 77.00 | 78.00 | 3,438,800 | 0 |
| 22-Jan-2024 | 79.00 | 81.00 | 79.00 | 80.00 | 3,487,700 | 0 |